Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.400	6.518	6.353	6.452	230,199	+0.07(+1.04%)
Aug 30, 2011	6.584	6.613	6.365	6.385	403,630	-0.25(-3.79%)
Aug 29, 2011	6.426	6.711	6.336	6.636	472,508	+0.32(+5.08%)
Aug 26, 2011	6.229	6.350	6.140	6.316	110,354	+0.06(+0.97%)
Aug 25, 2011	6.426	6.440	6.169	6.255	271,863	-0.09(-1.41%)
Aug 24, 2011	6.117	6.368	6.079	6.345	183,778	+0.23(+3.73%)
Aug 23, 2011	5.894	6.128	5.802	6.117	274,546	+0.35(+6.06%)
Aug 22, 2011	6.252	6.252	5.680	5.767	244,774	-0.25(-4.17%)
Aug 19, 2011	6.206	6.342	5.989	6.018	254,632	-0.15(-2.43%)
Aug 18, 2011	6.264	6.296	6.030	6.169	265,381	-0.17(-2.64%)
Aug 17, 2011	6.235	6.443	6.200	6.336	313,939	+0.15(+2.48%)
Aug 16, 2011	6.353	6.353	6.137	6.183	324,247	-0.17(-2.68%)
Aug 15, 2011	6.255	6.371	6.209	6.353	475,143	+0.21(+3.48%)
Aug 12, 2011	6.171	6.324	6.091	6.140	231,106	+0.07(+1.19%)
Aug 11, 2011	5.877	6.082	5.805	6.067	440,426	+0.22(+3.80%)
Aug 10, 2011	5.617	5.963	5.568	5.845	497,609	+0.23(+4.06%)
Aug 09, 2011	5.548	6.067	5.345	5.617	714,990	+0.12(+2.26%)
Aug 08, 2011	5.548	5.874	5.097	5.493	525,588	-0.47(-7.94%)
Aug 05, 2011	6.111	6.111	5.244	5.966	1,181,532	-0.10(-1.62%)
Aug 04, 2011	6.218	6.408	5.995	6.065	798,064	-0.27(-4.28%)
Aug 03, 2011	6.408	6.420	6.137	6.336	655,805	-0.06(-0.90%)
Aug 02, 2011	6.460	6.584	6.333	6.394	265,973	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.