Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.108	2.143	2.074	2.098	223,387	+0.01(+0.66%)
Apr 29, 2015	2.060	2.115	2.046	2.084	242,591	+0.05(+2.36%)
Apr 28, 2015	2.153	2.184	2.012	2.036	486,335	-0.11(-5.27%)
Apr 27, 2015	2.176	2.176	2.076	2.149	427,215	+0.07(+3.55%)
Apr 24, 2015	2.139	2.139	1.992	2.076	561,183	-0.06(-2.82%)
Apr 23, 2015	1.995	2.156	1.984	2.136	625,306	+0.16(+8.14%)
Apr 22, 2015	1.898	1.982	1.885	1.975	232,683	+0.08(+4.06%)
Apr 21, 2015	1.992	1.999	1.888	1.898	351,605	-0.05(-2.74%)
Apr 20, 2015	1.808	1.972	1.808	1.952	680,379	+0.14(+7.56%)
Apr 17, 2015	1.774	1.821	1.761	1.815	186,872	+0.03(+1.88%)
Apr 16, 2015	1.734	1.825	1.728	1.781	522,098	+0.04(+2.50%)
Apr 15, 2015	1.721	1.751	1.701	1.738	576,792	+0.03(+1.77%)
Apr 14, 2015	1.708	1.714	1.696	1.708	338,080	-0.01(-0.39%)
Apr 13, 2015	1.741	1.744	1.694	1.714	424,673	-0.01(-0.78%)
Apr 10, 2015	1.721	1.728	1.681	1.728	75,905	+0.01(+0.58%)
Apr 09, 2015	1.684	1.724	1.684	1.718	92,954	+0.03(+1.58%)
Apr 08, 2015	1.711	1.724	1.684	1.691	102,508	-0.03(-1.94%)
Apr 07, 2015	1.687	1.724	1.687	1.724	171,153	+0.03(+1.58%)
Apr 06, 2015	1.684	1.722	1.684	1.697	210,313	+0.01(+0.60%)
Apr 02, 2015	1.708	1.687	1.687	1.687	154,415	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.