Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.743	2.780	2.700	2.748	77,954	+0.02(+0.78%)
Feb 27, 2019	2.711	2.727	2.637	2.727	118,144	+0.09(+3.24%)
Feb 26, 2019	2.604	2.663	2.593	2.641	56,110	+0.01(+0.41%)
Feb 25, 2019	2.593	2.636	2.593	2.631	27,980	+0.04(+1.44%)
Feb 22, 2019	2.598	2.639	2.593	2.593	46,571	+0.01(+0.41%)
Feb 21, 2019	2.593	2.636	2.582	2.582	53,149	-0.01(-0.41%)
Feb 20, 2019	2.604	2.609	2.572	2.593	37,188	-0.02(-0.61%)
Feb 19, 2019	2.593	2.647	2.593	2.609	62,118	+0.02(+0.83%)
Feb 15, 2019	2.497	2.631	2.492	2.588	180,488	+0.10(+3.86%)
Feb 14, 2019	2.406	2.492	2.401	2.492	106,746	+0.09(+3.56%)
Feb 13, 2019	2.369	2.406	2.369	2.406	65,123	+0.07(+3.21%)
Feb 12, 2019	2.272	2.358	2.272	2.331	109,606	+0.09(+3.81%)
Feb 11, 2019	2.224	2.267	2.205	2.246	50,329	+0.01(+0.24%)
Feb 08, 2019	2.342	2.390	2.224	2.240	103,243	-0.08(-3.46%)
Feb 07, 2019	2.310	2.336	2.310	2.320	40,119	+0.01(+0.46%)
Feb 06, 2019	2.369	2.379	2.299	2.310	40,427	-0.03(-1.14%)
Feb 05, 2019	2.395	2.427	2.283	2.336	169,897	-0.09(-3.53%)
Feb 04, 2019	2.411	2.449	2.406	2.422	76,142	+0.03(+1.12%)
Feb 01, 2019	2.331	2.438	2.331	2.395	83,230	+0.03(+1.36%)
Jan 31, 2019	2.518	2.524	2.304	2.363	106,570	-0.15(-5.96%)
Jan 30, 2019	2.593	2.593	2.513	2.513	136,537	-0.06(-2.29%)
Jan 29, 2019	2.534	2.577	2.433	2.572	295,947	+0.11(+4.68%)
Jan 28, 2019	2.514	2.514	2.431	2.457	299,540	+0.01(+0.42%)
Jan 25, 2019	2.343	2.452	2.343	2.446	116,148	+0.10(+4.42%)
Jan 24, 2019	2.389	2.400	2.341	2.343	92,075	-0.05(-1.95%)
Jan 23, 2019	2.343	2.431	2.343	2.389	79,480	+0.01(+0.22%)
Jan 22, 2019	2.462	2.462	2.281	2.384	105,436	-0.08(-3.16%)
Jan 18, 2019	2.462	2.462	2.239	2.462	224,578	+0.04(+1.71%)
Jan 17, 2019	2.524	2.549	2.395	2.420	162,914	-0.09(-3.51%)
Jan 16, 2019	2.358	2.509	2.358	2.509	195,613	+0.17(+7.08%)
Jan 15, 2019	2.327	2.410	2.316	2.343	167,905	+0.07(+2.96%)
Jan 14, 2019	2.218	2.298	2.156	2.275	133,327	+0.05(+2.33%)
Jan 11, 2019	2.249	2.270	2.208	2.224	84,506	+0.03(+1.18%)
Jan 10, 2019	2.135	2.246	2.135	2.198	66,858	+0.05(+2.17%)
Jan 09, 2019	2.198	2.255	2.151	2.151	81,977	+0.02(+0.73%)
Jan 08, 2019	2.125	2.177	2.125	2.135	60,788	+0.06(+2.74%)
Jan 07, 2019	2.052	2.169	2.052	2.078	94,064	+0.04(+1.78%)
Jan 04, 2019	2.006	2.047	2.006	2.042	105,343	+0.07(+3.68%)
Jan 03, 2019	1.970	2.021	1.970	1.970	31,508	+0.00(+0.00%)
Jan 02, 2019	1.871	2.037	1.871	1.970	63,719	+0.10(+5.26%)
Dec 31, 2018	1.995	2.016	1.871	1.871	110,360	-0.10(-5.25%)
Dec 28, 2018	2.037	2.055	1.902	1.975	118,849	-0.03(-1.55%)
Dec 27, 2018	1.850	2.052	1.850	2.006	194,096	+0.13(+7.20%)
Dec 26, 2018	1.762	1.881	1.719	1.871	138,766	+0.13(+7.76%)
Dec 24, 2018	1.897	1.913	1.736	1.736	183,483	-0.19(-9.70%)
Dec 21, 2018	1.975	2.037	1.923	1.923	119,621	-0.05(-2.37%)
Dec 20, 2018	1.954	2.027	1.905	1.970	105,665	-0.03(-1.30%)
Dec 19, 2018	1.990	2.047	1.954	1.995	109,136	+0.04(+1.85%)
Dec 18, 2018	2.037	2.063	1.954	1.959	249,969	-0.08(-3.82%)
Dec 17, 2018	2.099	2.120	1.970	2.037	735,743	-0.06(-2.96%)
Dec 14, 2018	2.125	2.182	2.063	2.099	55,758	-0.02(-0.98%)
Dec 13, 2018	2.011	2.125	1.970	2.120	294,387	+0.05(+2.25%)
Dec 12, 2018	2.125	2.135	2.073	2.073	81,512	+0.00(+0.00%)
Dec 11, 2018	2.021	2.099	2.021	2.073	99,968	+0.07(+3.63%)
Dec 10, 2018	2.073	2.120	2.001	2.001	272,927	-0.16(-7.43%)
Dec 07, 2018	2.177	2.177	2.151	2.161	110,938	+0.00(+0.00%)
Dec 06, 2018	2.141	2.203	2.102	2.161	85,218	+0.02(+0.97%)
Dec 04, 2018	2.182	2.187	2.089	2.141	141,808	-0.07(-3.05%)
Dec 03, 2018	2.301	2.301	2.182	2.208	81,203	+0.05(+2.40%)
Nov 30, 2018	2.281	2.281	2.156	2.156	97,047	-0.14(-6.09%)
Nov 29, 2018	2.275	2.333	2.239	2.296	47,923	+0.06(+2.78%)
Nov 28, 2018	2.296	2.296	2.228	2.234	82,515	-0.02(-0.92%)
Nov 27, 2018	2.125	2.275	2.125	2.255	71,836	+0.13(+6.10%)
Nov 26, 2018	2.115	2.177	2.099	2.125	28,321	+0.06(+2.76%)
Nov 23, 2018	2.047	2.109	2.047	2.068	29,326	-0.06(-2.68%)
Nov 21, 2018		2.125	2.125	2.125	0	+0.07(+3.27%)
Nov 20, 2018	2.109	2.135	2.027	2.058	127,894	-0.06(-2.93%)
Nov 19, 2018	2.198	2.198	2.104	2.120	95,650	-0.07(-3.31%)
Nov 16, 2018	2.198	2.234	2.182	2.192	35,114	-0.01(-0.24%)
Nov 15, 2018	2.234	2.363	2.177	2.198	117,145	+0.03(+1.19%)
Nov 14, 2018	2.224	2.327	2.156	2.172	94,245	+0.08(+3.71%)
Nov 13, 2018	2.260	2.317	2.032	2.094	153,043	-0.16(-7.13%)
Nov 12, 2018	2.182	2.306	2.177	2.255	67,572	+0.10(+4.82%)
Nov 09, 2018	2.224	2.224	2.146	2.151	75,052	-0.08(-3.71%)
Nov 08, 2018	2.358	2.366	2.218	2.234	98,199	-0.12(-5.27%)
Nov 07, 2018	2.332	2.384	2.324	2.358	74,707	+0.06(+2.71%)
Nov 06, 2018	2.327	2.358	2.291	2.296	31,454	-0.06(-2.64%)
Nov 05, 2018	2.338	2.410	2.332	2.358	46,125	+0.07(+2.94%)
Nov 02, 2018	2.338	2.343	2.265	2.291	68,299	-0.03(-1.12%)
Nov 01, 2018	2.291	2.338	2.239	2.317	52,139	+0.02(+0.90%)
Oct 31, 2018	2.224	2.389	2.224	2.296	86,291	+0.07(+3.26%)
Oct 30, 2018	2.358	2.358	2.213	2.224	209,358	-0.12(-5.30%)
Oct 29, 2018	2.540	2.540	2.255	2.348	331,159	-0.21(-8.30%)
Oct 26, 2018	2.605	2.610	2.392	2.560	268,639	+0.00(+0.19%)
Oct 25, 2018	2.630	2.667	2.481	2.555	268,669	-0.07(-2.65%)
Oct 24, 2018	2.719	2.719	2.605	2.625	166,405	-0.04(-1.67%)
Oct 23, 2018	2.754	2.813	2.663	2.670	97,101	-0.15(-5.45%)
Oct 22, 2018	2.694	2.828	2.694	2.823	132,294	+0.15(+5.57%)
Oct 19, 2018	2.665	2.789	2.660	2.675	178,555	+0.10(+4.05%)
Oct 18, 2018	2.595	2.640	2.558	2.570	90,474	-0.03(-1.33%)
Oct 17, 2018	2.660	2.679	2.605	2.605	40,078	-0.05(-2.05%)
Oct 16, 2018	2.645	2.674	2.630	2.660	20,775	+0.02(+0.75%)
Oct 15, 2018	2.630	2.684	2.630	2.640	31,317	+0.01(+0.38%)
Oct 12, 2018	2.605	2.670	2.605	2.630	42,321	+0.05(+1.92%)
Oct 11, 2018	2.585	2.675	2.580	2.580	108,245	-0.05(-2.07%)
Oct 10, 2018	2.749	2.779	2.635	2.635	113,241	-0.11(-3.98%)
Oct 09, 2018	2.769	2.828	2.744	2.744	37,371	-0.01(-0.36%)
Oct 08, 2018	2.804	2.823	2.754	2.754	61,250	-0.07(-2.63%)
Oct 05, 2018	2.804	2.831	2.789	2.828	49,173	+0.06(+2.33%)
Oct 04, 2018	2.804	2.829	2.759	2.764	72,335	-0.04(-1.42%)
Oct 03, 2018	2.739	2.838	2.709	2.804	54,640	+0.06(+2.17%)
Oct 02, 2018	2.813	2.813	2.710	2.744	82,036	-0.05(-1.78%)
Oct 01, 2018	2.729	2.809	2.705	2.794	76,405	+0.08(+3.11%)
Sep 28, 2018	2.560	2.724	2.560	2.709	54,816	+0.15(+6.02%)
Sep 27, 2018	2.680	2.709	2.555	2.555	72,228	-0.12(-4.63%)
Sep 26, 2018	2.635	2.719	2.635	2.680	60,642	+0.02(+0.75%)
Sep 25, 2018	2.689	2.771	2.655	2.660	51,134	-0.02(-0.92%)
Sep 24, 2018	2.684	2.774	2.665	2.684	70,511	+0.06(+2.27%)
Sep 21, 2018	2.575	2.670	2.531	2.625	144,496	+0.02(+0.74%)
Sep 20, 2018	2.680	2.714	2.605	2.606	44,554	-0.07(-2.76%)
Sep 19, 2018	2.714	2.789	2.680	2.680	69,021	-0.02(-0.92%)
Sep 18, 2018	2.729	2.739	2.704	2.704	94,720	-0.02(-0.91%)
Sep 17, 2018	2.754	2.809	2.729	2.729	31,499	-0.02(-0.90%)
Sep 14, 2018	2.799	2.823	2.754	2.754	34,663	-0.02(-0.89%)
Sep 13, 2018	2.799	2.818	2.779	2.779	21,198	-0.01(-0.36%)
Sep 12, 2018	2.794	2.843	2.789	2.789	45,620	+0.00(+0.00%)
Sep 11, 2018	2.769	2.847	2.769	2.789	38,429	+0.03(+1.26%)
Sep 10, 2018	2.794	2.817	2.754	2.754	41,817	-0.03(-1.25%)
Sep 07, 2018	2.759	2.853	2.759	2.789	25,795	+0.03(+1.08%)
Sep 06, 2018	2.838	2.838	2.759	2.759	480,873	-0.08(-2.80%)
Sep 05, 2018	2.833	2.868	2.822	2.838	30,920	-0.00(-0.17%)
Sep 04, 2018	2.913	2.926	2.828	2.843	66,996	-0.06(-2.22%)
Aug 31, 2018		2.908	2.908	2.908	0	-0.01(-0.51%)
Aug 30, 2018	2.809	2.952	2.809	2.923	98,467	+0.10(+3.70%)
Aug 29, 2018	2.828	2.828	2.770	2.818	23,474	+0.06(+2.16%)
Aug 28, 2018	2.804	2.952	2.759	2.759	100,174	-0.09(-3.30%)
Aug 27, 2018	2.759	2.882	2.721	2.853	119,642	+0.09(+3.42%)
Aug 24, 2018	2.913	2.913	2.734	2.759	77,790	-0.09(-3.30%)
Aug 23, 2018	2.833	2.918	2.828	2.853	64,632	+0.02(+0.88%)
Aug 22, 2018	2.804	2.878	2.791	2.828	54,543	+0.00(+0.18%)
Aug 21, 2018	2.769	2.833	2.737	2.823	38,613	+0.09(+3.45%)
Aug 20, 2018	2.779	2.799	2.694	2.729	56,256	-0.05(-1.79%)
Aug 17, 2018	2.714	2.809	2.714	2.779	54,211	+0.06(+2.38%)
Aug 16, 2018	2.729	2.766	2.689	2.714	35,688	+0.01(+0.37%)
Aug 15, 2018	2.883	2.888	2.680	2.704	183,236	-0.15(-5.38%)
Aug 14, 2018	2.942	2.963	2.828	2.858	73,560	-0.01(-0.52%)
Aug 13, 2018	2.893	2.933	2.843	2.873	74,245	-0.01(-0.34%)
Aug 10, 2018	2.942	2.987	2.853	2.883	230,146	+0.00(+0.17%)
Aug 09, 2018	2.754	2.898	2.754	2.878	84,592	+0.14(+5.07%)
Aug 08, 2018	2.739	2.818	2.724	2.739	80,335	+0.01(+0.55%)
Aug 07, 2018	2.675	2.758	2.675	2.724	49,697	+0.06(+2.23%)
Aug 06, 2018	2.699	2.744	2.660	2.665	68,759	-0.02(-0.74%)
Aug 03, 2018	2.754	2.754	2.665	2.684	307,534	-0.04(-1.46%)
Aug 02, 2018	2.675	2.774	2.675	2.724	84,392	+0.04(+1.67%)
Aug 01, 2018	2.769	2.789	2.680	2.680	128,178	-0.15(-5.26%)
Jul 31, 2018	2.913	2.913	2.828	2.828	43,842	-0.03(-1.21%)
Jul 30, 2018	2.809	2.898	2.754	2.863	70,595	+0.11(+3.96%)
Jul 27, 2018	3.017	3.037	2.650	2.754	243,850	-0.24(-8.11%)
Jul 26, 2018	3.026	3.035	2.978	2.997	212,697	-0.01(-0.48%)
Jul 25, 2018	3.050	3.050	3.011	3.011	98,700	-0.02(-0.79%)
Jul 24, 2018	3.045	3.065	3.007	3.035	120,436	+0.01(+0.32%)
Jul 23, 2018	3.026	3.050	2.950	3.026	122,300	+0.00(+0.16%)
Jul 20, 2018	2.872	3.050	2.872	3.021	291,906	+0.20(+6.97%)
Jul 19, 2018	2.896	2.944	2.824	2.824	345,462	-0.06(-2.00%)
Jul 18, 2018	2.906	2.968	2.795	2.882	181,248	+0.00(+0.17%)
Jul 17, 2018	2.843	2.911	2.811	2.877	405,974	+0.02(+0.67%)
Jul 16, 2018	2.858	2.906	2.824	2.858	81,673	+0.04(+1.36%)
Jul 13, 2018	2.863	2.896	2.815	2.819	33,129	-0.02(-0.84%)
Jul 12, 2018	2.882	2.913	2.781	2.843	111,450	-0.04(-1.33%)
Jul 11, 2018	2.843	2.882	2.762	2.882	57,422	+0.03(+1.01%)
Jul 10, 2018	2.882	2.925	2.762	2.853	130,607	-0.02(-0.83%)
Jul 09, 2018	2.834	2.901	2.762	2.877	157,590	+0.09(+3.10%)
Jul 06, 2018	2.680	2.801	2.680	2.791	144,319	+0.13(+5.06%)
Jul 05, 2018	2.694	2.792	2.652	2.656	218,646	-0.04(-1.43%)
Jul 03, 2018		2.694	2.694	2.694	0	+0.13(+5.25%)
Jul 02, 2018	2.541	2.560	2.493	2.560	72,219	+0.01(+0.38%)
Jun 29, 2018	2.512	2.560	2.483	2.550	69,010	+0.04(+1.53%)
Jun 28, 2018	2.445	2.550	2.426	2.512	65,050	+0.06(+2.55%)
Jun 27, 2018	2.512	2.570	2.430	2.450	100,087	-0.03(-1.35%)
Jun 26, 2018	2.440	2.567	2.435	2.483	80,464	+0.05(+1.97%)
Jun 25, 2018	2.531	2.531	2.430	2.435	82,997	-0.08(-3.06%)
Jun 22, 2018	2.416	2.526	2.416	2.512	68,842	+0.13(+5.44%)
Jun 21, 2018	2.392	2.430	2.368	2.382	40,256	-0.00(-0.20%)
Jun 20, 2018	2.325	2.421	2.325	2.387	97,559	+0.06(+2.69%)
Jun 19, 2018	2.315	2.357	2.315	2.325	75,219	+0.01(+0.42%)
Jun 18, 2018	2.310	2.373	2.305	2.315	34,878	-0.01(-0.62%)
Jun 15, 2018		2.334	2.315	2.329	33,995	-0.00(-0.21%)
Jun 14, 2018	2.406	2.411	2.329	2.334	79,691	-0.07(-2.99%)
Jun 13, 2018	2.411	2.426	2.325	2.406	119,541	-0.01(-0.40%)
Jun 12, 2018	2.498	2.507	2.416	2.416	40,137	-0.07(-2.71%)
Jun 11, 2018	2.426	2.536	2.426	2.483	69,860	+0.05(+2.17%)
Jun 08, 2018	2.406	2.451	2.406	2.430	54,555	+0.03(+1.20%)
Jun 07, 2018	2.536	2.632	2.401	2.401	167,957	-0.13(-5.12%)
Jun 06, 2018			2.522	2.531	15,873	-0.01(-0.57%)
Jun 05, 2018	2.560	2.565	2.464	2.546	96,731	-0.02(-0.93%)
Jun 04, 2018	2.579	2.642	2.570	2.570	57,080	-0.01(-0.37%)
Jun 01, 2018	2.656	2.685	2.570	2.579	74,057	-0.07(-2.72%)
May 31, 2018	2.570	2.694	2.570	2.651	104,617	+0.08(+3.18%)
May 30, 2018	2.426	2.603	2.416	2.570	103,145	+0.17(+7.00%)
May 29, 2018	2.493	2.507	2.377	2.401	81,563	-0.09(-3.66%)
May 25, 2018		2.493	2.493	2.493	0	-0.05(-2.08%)
May 24, 2018	2.546	2.614	2.546	2.546	34,771	+0.01(+0.38%)
May 23, 2018	2.560	2.656	2.522	2.536	134,153	-0.01(-0.38%)
May 22, 2018	2.810	2.810	2.546	2.546	261,642	-0.22(-7.83%)
May 21, 2018	2.747	2.810	2.703	2.762	83,607	+0.04(+1.41%)
May 18, 2018	2.882	2.891	2.714	2.723	81,321	-0.13(-4.71%)
May 17, 2018	2.973	2.973	2.788	2.858	171,094	-0.03(-1.00%)
May 16, 2018	2.767	2.954	2.743	2.887	285,799	+0.12(+4.34%)
May 15, 2018	2.627	2.795	2.618	2.767	236,168	+0.17(+6.47%)
May 14, 2018	2.507	2.622	2.443	2.598	111,990	+0.09(+3.64%)
May 11, 2018	2.474	2.568	2.440	2.507	145,973	+0.11(+4.40%)
May 10, 2018	2.339	2.435	2.334	2.401	77,149	+0.08(+3.31%)
May 09, 2018	2.281	2.416	2.281	2.325	122,108	+0.08(+3.42%)
May 08, 2018	2.310	2.315	2.243	2.248	93,104	-0.05(-2.09%)
May 07, 2018	2.257	2.430	2.257	2.296	55,227	+0.01(+0.63%)
May 04, 2018	2.233	2.324	2.233	2.281	84,186	+0.04(+1.71%)
May 03, 2018	2.435	2.435	2.219	2.243	155,989	-0.20(-8.07%)
May 02, 2018	2.363	2.464	2.329	2.440	83,141	+0.06(+2.63%)
May 01, 2018	2.401	2.426	2.323	2.377	91,480	-0.07(-2.94%)
Apr 30, 2018	2.512	2.517	2.430	2.450	107,080	-0.06(-2.30%)
Apr 27, 2018	2.589	2.646	2.483	2.507	218,144	-0.08(-2.97%)
Apr 26, 2018	2.579	2.598	2.433	2.584	244,702	+0.12(+4.71%)
Apr 25, 2018	2.435	2.505	2.435	2.468	435,230	+0.08(+3.31%)
Apr 24, 2018	2.319	2.445	2.296	2.389	616,684	+0.08(+3.63%)
Apr 23, 2018	2.333	2.352	2.208	2.305	712,279	-0.03(-1.39%)
Apr 20, 2018	2.370	2.398	2.290	2.338	170,779	+0.00(+0.20%)
Apr 19, 2018	2.389	2.431	2.324	2.333	245,987	-0.04(-1.57%)
Apr 18, 2018	2.307	2.486	2.285	2.370	508,828	+0.11(+4.70%)
Apr 17, 2018	2.301	2.313	2.240	2.264	11,567	-0.03(-1.40%)
Apr 16, 2018	2.282	2.342	2.194	2.296	155,700	+0.01(+0.41%)
Apr 13, 2018	2.231	2.352	2.184	2.287	295,712	+0.08(+3.80%)
Apr 12, 2018	2.124	2.221	2.124	2.203	95,149	+0.08(+3.95%)
Apr 11, 2018	2.115	2.161	2.115	2.119	50,147	-0.00(-0.22%)
Apr 10, 2018	2.101	2.152	2.101	2.124	73,533	+0.05(+2.24%)
Apr 09, 2018	2.036	2.180	2.036	2.077	132,180	+0.04(+2.05%)
Apr 06, 2018	1.932	2.059	1.932	2.036	154,590	+0.11(+5.80%)
Apr 05, 2018	1.943	1.957	1.915	1.924	87,044	+0.01(+0.73%)
Apr 04, 2018	1.892	1.937	1.887	1.910	106,004	+0.01(+0.74%)
Apr 03, 2018	1.878	1.914	1.868	1.896	65,845	+0.02(+1.24%)
Apr 02, 2018	1.882	1.882	1.864	1.873	12,826	-0.02(-0.98%)
Mar 29, 2018		1.892	1.892	1.892	0	+0.02(+1.24%)
Mar 28, 2018	1.903	1.903	1.854	1.868	83,339	-0.04(-2.19%)
Mar 27, 2018	1.915	1.924	1.873	1.910	51,649	+0.04(+2.24%)
Mar 26, 2018	1.938	1.970	1.864	1.868	72,257	-0.05(-2.66%)
Mar 23, 2018	1.980	2.008	1.919	1.919	266,789	-0.06(-2.82%)
Mar 22, 2018	2.036	2.073	1.964	1.975	108,496	-0.06(-2.97%)
Mar 21, 2018	2.059	2.077	2.031	2.036	69,026	-0.02(-1.13%)
Mar 20, 2018	2.059	2.105	2.040	2.059	29,693	+0.00(+0.00%)
Mar 19, 2018	2.077	2.077	2.022	2.059	45,239	-0.03(-1.56%)
Mar 16, 2018	2.115	2.115	2.050	2.091	65,172	-0.01(-0.66%)
Mar 15, 2018	2.138	2.143	2.050	2.105	67,007	-0.03(-1.52%)
Mar 14, 2018	2.110	2.138	2.101	2.138	68,918	-0.00(-0.22%)
Mar 13, 2018	2.217	2.238	2.129	2.143	64,916	-0.07(-2.97%)
Mar 12, 2018	2.263	2.272	2.208	2.208	47,438	-0.05(-2.04%)
Mar 09, 2018	2.231	2.270	2.194	2.254	74,349	+0.02(+1.04%)
Mar 08, 2018	2.277	2.296	2.170	2.231	69,058	-0.06(-2.44%)
Mar 07, 2018		2.393	2.054	2.287	708,500	-0.04(-1.60%)
Mar 06, 2018	2.352	2.377	2.296	2.324	389,209	-0.03(-1.19%)
Mar 05, 2018	2.328	2.417	2.328	2.352	28,030	-0.01(-0.39%)
Mar 02, 2018	2.273	2.417	2.228	2.361	77,224	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.