Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.423 | 1.509 | 1.420 | 1.491 | 177,658 | +0.04(+3.10%) |
Oct 29, 2015 | 1.468 | 1.491 | 1.431 | 1.446 | 104,011 | +0.00(+0.26%) |
Oct 28, 2015 | 1.420 | 1.479 | 1.420 | 1.442 | 236,906 | +0.02(+1.58%) |
Oct 27, 2015 | 1.474 | 1.485 | 1.394 | 1.420 | 224,908 | -0.08(-5.57%) |
Oct 26, 2015 | 1.543 | 1.545 | 1.492 | 1.503 | 106,160 | -0.03(-2.13%) |
Oct 23, 2015 | 1.558 | 1.558 | 1.511 | 1.536 | 83,445 | -0.01(-0.47%) |
Oct 22, 2015 | 1.543 | 1.565 | 1.540 | 1.543 | 73,786 | +0.01(+0.95%) |
Oct 21, 2015 | 1.558 | 1.565 | 1.507 | 1.529 | 83,115 | +0.01(+0.96%) |
Oct 20, 2015 | 1.511 | 1.558 | 1.500 | 1.514 | 88,771 | +0.01(+0.73%) |
Oct 19, 2015 | 1.522 | 1.533 | 1.500 | 1.503 | 22,830 | -0.03(-1.67%) |
Oct 16, 2015 | 1.525 | 1.529 | 1.491 | 1.529 | 38,258 | +0.00(+0.00%) |
Oct 15, 2015 | 1.525 | 1.540 | 1.474 | 1.529 | 63,957 | +0.04(+2.69%) |
Oct 14, 2015 | 1.511 | 1.511 | 1.471 | 1.489 | 84,458 | -0.01(-0.73%) |
Oct 13, 2015 | 1.518 | 1.536 | 1.495 | 1.500 | 18,251 | -0.01(-0.48%) |
Oct 12, 2015 | 1.518 | 1.536 | 1.489 | 1.507 | 46,930 | -0.03(-1.66%) |
Oct 09, 2015 | 1.536 | 1.587 | 1.529 | 1.533 | 78,549 | -0.03(-2.09%) |
Oct 08, 2015 | 1.540 | 1.577 | 1.536 | 1.565 | 72,794 | +0.03(+1.90%) |
Oct 07, 2015 | 1.525 | 1.591 | 1.525 | 1.536 | 110,539 | +0.05(+3.18%) |
Oct 06, 2015 | 1.445 | 1.518 | 1.445 | 1.489 | 105,256 | +0.04(+2.76%) |
Oct 05, 2015 | 1.358 | 1.438 | 1.358 | 1.449 | 187,127 | +0.09(+6.70%) |
Oct 02, 2015 | 1.339 | 1.358 | 1.325 | 1.358 | 75,731 | +0.00(+0.00%) |
Oct 01, 2015 | 1.358 | 1.365 | 1.354 | 1.358 | 51,166 | +0.01(+1.08%) |
Sep 30, 2015 | 1.321 | 1.347 | 1.321 | 1.343 | 100,795 | +0.00(+0.00%) |
Sep 29, 2015 | 1.340 | 1.351 | 1.307 | 1.343 | 31,437 | +0.03(+1.93%) |
Sep 28, 2015 | 1.365 | 1.365 | 1.296 | 1.318 | 122,456 | -0.05(-3.98%) |
Sep 25, 2015 | 1.376 | 1.383 | 1.369 | 1.372 | 25,822 | -0.01(-1.05%) |
Sep 24, 2015 | 1.401 | 1.402 | 1.365 | 1.387 | 46,845 | -0.01(-1.04%) |
Sep 23, 2015 | 1.401 | 1.416 | 1.387 | 1.401 | 149,135 | +0.01(+1.05%) |
Sep 22, 2015 | 1.431 | 1.438 | 1.383 | 1.387 | 39,371 | -0.04(-2.81%) |
Sep 21, 2015 | 1.420 | 1.452 | 1.369 | 1.427 | 110,124 | +0.01(+1.03%) |
Sep 18, 2015 | 1.434 | 1.456 | 1.412 | 1.412 | 101,987 | -0.03(-2.27%) |
Sep 17, 2015 | 1.391 | 1.496 | 1.391 | 1.445 | 73,305 | +0.03(+2.32%) |
Sep 16, 2015 | 1.383 | 1.445 | 1.383 | 1.412 | 116,382 | +0.03(+2.11%) |
Sep 15, 2015 | 1.361 | 1.420 | 1.329 | 1.383 | 128,818 | +0.03(+1.85%) |
Sep 14, 2015 | 1.391 | 1.420 | 1.332 | 1.358 | 102,067 | -0.02(-1.56%) |
Sep 11, 2015 | 1.412 | 1.445 | 1.365 | 1.380 | 54,878 | -0.03(-2.32%) |
Sep 10, 2015 | 1.442 | 1.463 | 1.391 | 1.412 | 60,556 | +0.01(+0.52%) |
Sep 09, 2015 | 1.511 | 1.511 | 1.380 | 1.405 | 185,509 | -0.11(-7.43%) |
Sep 08, 2015 | 1.511 | 1.525 | 1.496 | 1.518 | 38,964 | +0.01(+0.97%) |
Sep 04, 2015 | 1.503 | 1.503 | 1.503 | 1.503 | 9,065 | +0.00(+0.24%) |
Sep 03, 2015 | 1.569 | 1.583 | 1.467 | 1.500 | 66,341 | +0.01(+0.49%) |
Sep 02, 2015 | 1.583 | 1.583 | 1.489 | 1.492 | 66,712 | -0.07(-4.21%) |
Sep 01, 2015 | 1.565 | 1.629 | 1.540 | 1.558 | 138,990 | -0.05(-3.39%) |
Aug 31, 2015 | 1.547 | 1.638 | 1.525 | 1.613 | 195,632 | +0.07(+4.24%) |
Aug 28, 2015 | 1.438 | 1.547 | 1.423 | 1.547 | 84,810 | +0.11(+7.60%) |
Aug 27, 2015 | 1.389 | 1.452 | 1.378 | 1.438 | 77,681 | +0.08(+6.18%) |
Aug 26, 2015 | 1.361 | 1.361 | 1.307 | 1.354 | 82,112 | +0.04(+3.33%) |
Aug 25, 2015 | 1.329 | 1.351 | 1.310 | 1.310 | 92,993 | -0.03(-1.97%) |
Aug 24, 2015 | 1.292 | 1.420 | 1.292 | 1.337 | 319,196 | -0.08(-5.84%) |
Aug 21, 2015 | 1.318 | 1.423 | 1.318 | 1.420 | 123,601 | +0.09(+7.14%) |
Aug 20, 2015 | 1.332 | 1.354 | 1.249 | 1.325 | 461,046 | -0.02(-1.62%) |
Aug 19, 2015 | 1.442 | 1.442 | 1.318 | 1.347 | 222,218 | -0.09(-6.33%) |
Aug 18, 2015 | 1.460 | 1.478 | 1.438 | 1.438 | 66,819 | -0.02(-1.25%) |
Aug 17, 2015 | 1.474 | 1.496 | 1.423 | 1.456 | 138,207 | -0.04(-2.68%) |
Aug 14, 2015 | 1.478 | 1.522 | 1.463 | 1.496 | 59,812 | +0.04(+2.49%) |
Aug 13, 2015 | 1.503 | 1.503 | 1.445 | 1.460 | 180,095 | -0.05(-3.37%) |
Aug 12, 2015 | 1.485 | 1.523 | 1.478 | 1.511 | 171,521 | +0.02(+1.47%) |
Aug 11, 2015 | 1.496 | 1.554 | 1.460 | 1.489 | 320,921 | -0.01(-0.49%) |
Aug 10, 2015 | 1.562 | 1.562 | 1.485 | 1.496 | 197,783 | -0.07(-4.20%) |
Aug 07, 2015 | 1.536 | 1.594 | 1.536 | 1.562 | 109,308 | -0.00(-0.23%) |
Aug 06, 2015 | 1.452 | 1.581 | 1.434 | 1.565 | 347,897 | +0.06(+4.12%) |
Aug 05, 2015 | 1.547 | 1.591 | 1.492 | 1.503 | 194,910 | -0.05(-3.05%) |
Aug 04, 2015 | 1.573 | 1.613 | 1.540 | 1.551 | 115,085 | -0.00(-0.23%) |