Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.321 | 1.347 | 1.321 | 1.343 | 100,795 | +0.00(+0.00%) |
Sep 29, 2015 | 1.340 | 1.351 | 1.307 | 1.343 | 31,437 | +0.03(+1.93%) |
Sep 28, 2015 | 1.365 | 1.365 | 1.296 | 1.318 | 122,456 | -0.05(-3.98%) |
Sep 25, 2015 | 1.376 | 1.383 | 1.369 | 1.372 | 25,822 | -0.01(-1.05%) |
Sep 24, 2015 | 1.401 | 1.402 | 1.365 | 1.387 | 46,845 | -0.01(-1.04%) |
Sep 23, 2015 | 1.401 | 1.416 | 1.387 | 1.401 | 149,135 | +0.01(+1.05%) |
Sep 22, 2015 | 1.431 | 1.438 | 1.383 | 1.387 | 39,371 | -0.04(-2.81%) |
Sep 21, 2015 | 1.420 | 1.452 | 1.369 | 1.427 | 110,124 | +0.01(+1.03%) |
Sep 18, 2015 | 1.434 | 1.456 | 1.412 | 1.412 | 101,987 | -0.03(-2.27%) |
Sep 17, 2015 | 1.391 | 1.496 | 1.391 | 1.445 | 73,305 | +0.03(+2.32%) |
Sep 16, 2015 | 1.383 | 1.445 | 1.383 | 1.412 | 116,382 | +0.03(+2.11%) |
Sep 15, 2015 | 1.361 | 1.420 | 1.329 | 1.383 | 128,818 | +0.03(+1.85%) |
Sep 14, 2015 | 1.391 | 1.420 | 1.332 | 1.358 | 102,067 | -0.02(-1.56%) |
Sep 11, 2015 | 1.412 | 1.445 | 1.365 | 1.380 | 54,878 | -0.03(-2.32%) |
Sep 10, 2015 | 1.442 | 1.463 | 1.391 | 1.412 | 60,556 | +0.01(+0.52%) |
Sep 09, 2015 | 1.511 | 1.511 | 1.380 | 1.405 | 185,509 | -0.11(-7.43%) |
Sep 08, 2015 | 1.511 | 1.525 | 1.496 | 1.518 | 38,964 | +0.01(+0.97%) |
Sep 04, 2015 | 1.503 | 1.503 | 1.503 | 1.503 | 9,065 | +0.00(+0.24%) |
Sep 03, 2015 | 1.569 | 1.583 | 1.467 | 1.500 | 66,341 | +0.01(+0.49%) |
Sep 02, 2015 | 1.583 | 1.583 | 1.489 | 1.492 | 66,712 | -0.07(-4.21%) |
Sep 01, 2015 | 1.565 | 1.629 | 1.540 | 1.558 | 138,990 | -0.05(-3.39%) |
Aug 31, 2015 | 1.547 | 1.638 | 1.525 | 1.613 | 195,632 | +0.07(+4.24%) |
Aug 28, 2015 | 1.438 | 1.547 | 1.423 | 1.547 | 84,810 | +0.11(+7.60%) |
Aug 27, 2015 | 1.389 | 1.452 | 1.378 | 1.438 | 77,681 | +0.08(+6.18%) |
Aug 26, 2015 | 1.361 | 1.361 | 1.307 | 1.354 | 82,112 | +0.04(+3.33%) |
Aug 25, 2015 | 1.329 | 1.351 | 1.310 | 1.310 | 92,993 | -0.03(-1.97%) |
Aug 24, 2015 | 1.292 | 1.420 | 1.292 | 1.337 | 319,196 | -0.08(-5.84%) |
Aug 21, 2015 | 1.318 | 1.423 | 1.318 | 1.420 | 123,601 | +0.09(+7.14%) |
Aug 20, 2015 | 1.332 | 1.354 | 1.249 | 1.325 | 461,046 | -0.02(-1.62%) |
Aug 19, 2015 | 1.442 | 1.442 | 1.318 | 1.347 | 222,218 | -0.09(-6.33%) |
Aug 18, 2015 | 1.460 | 1.478 | 1.438 | 1.438 | 66,819 | -0.02(-1.25%) |
Aug 17, 2015 | 1.474 | 1.496 | 1.423 | 1.456 | 138,207 | -0.04(-2.68%) |
Aug 14, 2015 | 1.478 | 1.522 | 1.463 | 1.496 | 59,812 | +0.04(+2.49%) |
Aug 13, 2015 | 1.503 | 1.503 | 1.445 | 1.460 | 180,095 | -0.05(-3.37%) |
Aug 12, 2015 | 1.485 | 1.523 | 1.478 | 1.511 | 171,521 | +0.02(+1.47%) |
Aug 11, 2015 | 1.496 | 1.554 | 1.460 | 1.489 | 320,921 | -0.01(-0.49%) |
Aug 10, 2015 | 1.562 | 1.562 | 1.485 | 1.496 | 197,783 | -0.07(-4.20%) |
Aug 07, 2015 | 1.536 | 1.594 | 1.536 | 1.562 | 109,308 | -0.00(-0.23%) |
Aug 06, 2015 | 1.452 | 1.581 | 1.434 | 1.565 | 347,897 | +0.06(+4.12%) |
Aug 05, 2015 | 1.547 | 1.591 | 1.492 | 1.503 | 194,910 | -0.05(-3.05%) |
Aug 04, 2015 | 1.573 | 1.613 | 1.540 | 1.551 | 115,085 | -0.00(-0.23%) |
Aug 03, 2015 | 1.624 | 1.638 | 1.551 | 1.554 | 121,503 | -0.08(-5.11%) |
Jul 31, 2015 | 1.689 | 1.696 | 1.638 | 1.638 | 144,941 | -0.06(-3.43%) |
Jul 30, 2015 | 1.707 | 1.707 | 1.675 | 1.696 | 85,887 | -0.00(-0.21%) |
Jul 29, 2015 | 1.649 | 1.706 | 1.624 | 1.700 | 104,487 | +0.05(+2.75%) |
Jul 28, 2015 | 1.638 | 1.660 | 1.583 | 1.654 | 193,066 | -0.03(-1.62%) |
Jul 27, 2015 | 1.671 | 1.696 | 1.624 | 1.682 | 300,167 | -0.02(-0.92%) |
Jul 24, 2015 | 1.778 | 1.778 | 1.689 | 1.697 | 236,824 | -0.08(-4.33%) |
Jul 23, 2015 | 1.831 | 1.831 | 1.767 | 1.774 | 177,014 | -0.04(-2.16%) |
Jul 22, 2015 | 1.788 | 1.829 | 1.778 | 1.813 | 144,488 | +0.00(+0.00%) |
Jul 21, 2015 | 1.778 | 1.820 | 1.778 | 1.813 | 84,301 | +0.04(+2.00%) |
Jul 20, 2015 | 1.781 | 1.803 | 1.778 | 1.778 | 175,433 | -0.02(-1.19%) |
Jul 17, 2015 | 1.785 | 1.813 | 1.781 | 1.799 | 117,387 | +0.00(+0.20%) |
Jul 16, 2015 | 1.852 | 1.852 | 1.796 | 1.796 | 68,734 | -0.06(-3.07%) |
Jul 15, 2015 | 1.849 | 1.863 | 1.845 | 1.852 | 81,204 | -0.01(-0.57%) |
Jul 14, 2015 | 1.849 | 1.871 | 1.845 | 1.863 | 30,284 | +0.01(+0.77%) |
Jul 13, 2015 | 1.867 | 1.881 | 1.835 | 1.849 | 86,959 | -0.03(-1.52%) |
Jul 10, 2015 | 1.870 | 1.884 | 1.868 | 1.877 | 55,287 | +0.00(+0.19%) |
Jul 09, 2015 | 1.884 | 1.902 | 1.874 | 1.874 | 41,796 | -0.01(-0.38%) |
Jul 08, 2015 | 1.877 | 1.913 | 1.874 | 1.881 | 106,190 | -0.04(-2.04%) |
Jul 07, 2015 | 1.959 | 1.973 | 1.867 | 1.920 | 245,484 | -0.05(-2.70%) |
Jul 06, 2015 | 1.998 | 1.998 | 1.959 | 1.973 | 141,006 | -0.05(-2.63%) |
Jul 02, 2015 | 1.995 | 2.027 | 2.027 | 2.027 | 76,780 | +0.04(+1.79%) |