Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.560	2.724	2.560	2.709	54,816	+0.15(+6.02%)
Sep 27, 2018	2.680	2.709	2.555	2.555	72,228	-0.12(-4.63%)
Sep 26, 2018	2.635	2.719	2.635	2.680	60,642	+0.02(+0.75%)
Sep 25, 2018	2.689	2.771	2.655	2.660	51,134	-0.02(-0.92%)
Sep 24, 2018	2.684	2.774	2.665	2.684	70,511	+0.06(+2.27%)
Sep 21, 2018	2.575	2.670	2.531	2.625	144,496	+0.02(+0.74%)
Sep 20, 2018	2.680	2.714	2.605	2.606	44,554	-0.07(-2.76%)
Sep 19, 2018	2.714	2.789	2.680	2.680	69,021	-0.02(-0.92%)
Sep 18, 2018	2.729	2.739	2.704	2.704	94,720	-0.02(-0.91%)
Sep 17, 2018	2.754	2.809	2.729	2.729	31,499	-0.02(-0.90%)
Sep 14, 2018	2.799	2.823	2.754	2.754	34,663	-0.02(-0.89%)
Sep 13, 2018	2.799	2.818	2.779	2.779	21,198	-0.01(-0.36%)
Sep 12, 2018	2.794	2.843	2.789	2.789	45,620	+0.00(+0.00%)
Sep 11, 2018	2.769	2.847	2.769	2.789	38,429	+0.03(+1.26%)
Sep 10, 2018	2.794	2.817	2.754	2.754	41,817	-0.03(-1.25%)
Sep 07, 2018	2.759	2.853	2.759	2.789	25,795	+0.03(+1.08%)
Sep 06, 2018	2.838	2.838	2.759	2.759	480,873	-0.08(-2.80%)
Sep 05, 2018	2.833	2.868	2.822	2.838	30,920	-0.00(-0.17%)
Sep 04, 2018	2.913	2.926	2.828	2.843	66,996	-0.06(-2.22%)
Aug 31, 2018		2.908	2.908	2.908	0	-0.01(-0.51%)
Aug 30, 2018	2.809	2.952	2.809	2.923	98,467	+0.10(+3.70%)
Aug 29, 2018	2.828	2.828	2.770	2.818	23,474	+0.06(+2.16%)
Aug 28, 2018	2.804	2.952	2.759	2.759	100,174	-0.09(-3.30%)
Aug 27, 2018	2.759	2.882	2.721	2.853	119,642	+0.09(+3.42%)
Aug 24, 2018	2.913	2.913	2.734	2.759	77,790	-0.09(-3.30%)
Aug 23, 2018	2.833	2.918	2.828	2.853	64,632	+0.02(+0.88%)
Aug 22, 2018	2.804	2.878	2.791	2.828	54,543	+0.00(+0.18%)
Aug 21, 2018	2.769	2.833	2.737	2.823	38,613	+0.09(+3.45%)
Aug 20, 2018	2.779	2.799	2.694	2.729	56,256	-0.05(-1.79%)
Aug 17, 2018	2.714	2.809	2.714	2.779	54,211	+0.06(+2.38%)
Aug 16, 2018	2.729	2.766	2.689	2.714	35,688	+0.01(+0.37%)
Aug 15, 2018	2.883	2.888	2.680	2.704	183,236	-0.15(-5.38%)
Aug 14, 2018	2.942	2.963	2.828	2.858	73,560	-0.01(-0.52%)
Aug 13, 2018	2.893	2.933	2.843	2.873	74,245	-0.01(-0.34%)
Aug 10, 2018	2.942	2.987	2.853	2.883	230,146	+0.00(+0.17%)
Aug 09, 2018	2.754	2.898	2.754	2.878	84,592	+0.14(+5.07%)
Aug 08, 2018	2.739	2.818	2.724	2.739	80,335	+0.01(+0.55%)
Aug 07, 2018	2.675	2.758	2.675	2.724	49,697	+0.06(+2.23%)
Aug 06, 2018	2.699	2.744	2.660	2.665	68,759	-0.02(-0.74%)
Aug 03, 2018	2.754	2.754	2.665	2.684	307,534	-0.04(-1.46%)
Aug 02, 2018	2.675	2.774	2.675	2.724	84,392	+0.04(+1.67%)
Aug 01, 2018	2.769	2.789	2.680	2.680	128,178	-0.15(-5.26%)
Jul 31, 2018	2.913	2.913	2.828	2.828	43,842	-0.03(-1.21%)
Jul 30, 2018	2.809	2.898	2.754	2.863	70,595	+0.11(+3.96%)
Jul 27, 2018	3.017	3.037	2.650	2.754	243,850	-0.24(-8.11%)
Jul 26, 2018	3.026	3.035	2.978	2.997	212,697	-0.01(-0.48%)
Jul 25, 2018	3.050	3.050	3.011	3.011	98,700	-0.02(-0.79%)
Jul 24, 2018	3.045	3.065	3.007	3.035	120,436	+0.01(+0.32%)
Jul 23, 2018	3.026	3.050	2.950	3.026	122,300	+0.00(+0.16%)
Jul 20, 2018	2.872	3.050	2.872	3.021	291,906	+0.20(+6.97%)
Jul 19, 2018	2.896	2.944	2.824	2.824	345,462	-0.06(-2.00%)
Jul 18, 2018	2.906	2.968	2.795	2.882	181,248	+0.00(+0.17%)
Jul 17, 2018	2.843	2.911	2.811	2.877	405,974	+0.02(+0.67%)
Jul 16, 2018	2.858	2.906	2.824	2.858	81,673	+0.04(+1.36%)
Jul 13, 2018	2.863	2.896	2.815	2.819	33,129	-0.02(-0.84%)
Jul 12, 2018	2.882	2.913	2.781	2.843	111,450	-0.04(-1.33%)
Jul 11, 2018	2.843	2.882	2.762	2.882	57,422	+0.03(+1.01%)
Jul 10, 2018	2.882	2.925	2.762	2.853	130,607	-0.02(-0.83%)
Jul 09, 2018	2.834	2.901	2.762	2.877	157,590	+0.09(+3.10%)
Jul 06, 2018	2.680	2.801	2.680	2.791	144,319	+0.13(+5.06%)
Jul 05, 2018	2.694	2.792	2.652	2.656	218,646	-0.04(-1.43%)
Jul 03, 2018		2.694	2.694	2.694	0	+0.13(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.