Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.624	2.624	2.600	2.612	9,008	-0.01(-0.47%)
Nov 27, 2019	2.648	2.659	2.618	2.624	54,730	-0.01(-0.22%)
Nov 26, 2019	2.736	2.736	2.630	2.630	82,677	-0.09(-3.46%)
Nov 25, 2019	2.689	2.736	2.659	2.724	44,505	+0.04(+1.31%)
Nov 22, 2019	2.630	2.689	2.597	2.689	59,150	+0.07(+2.70%)
Nov 21, 2019	2.677	2.718	2.530	2.618	154,004	-0.05(-1.77%)
Nov 20, 2019	2.695	2.736	2.636	2.665	109,430	-0.04(-1.31%)
Nov 19, 2019	2.718	2.738	2.677	2.700	34,541	-0.04(-1.29%)
Nov 18, 2019	2.830	2.848	2.724	2.736	112,128	-0.16(-5.49%)
Nov 15, 2019	2.853	2.983	2.848	2.895	108,441	-0.02(-0.81%)
Nov 14, 2019	2.959	2.995	2.853	2.918	84,876	+0.02(+0.61%)
Nov 13, 2019	2.895	2.900	2.839	2.900	46,995	+0.01(+0.20%)
Nov 12, 2019	2.812	2.924	2.783	2.895	62,423	+0.10(+3.58%)
Nov 11, 2019	2.859	2.859	2.759	2.795	37,347	-0.06(-2.26%)
Nov 08, 2019	2.736	2.859	2.694	2.859	46,232	+0.14(+4.97%)
Nov 07, 2019	2.695	2.724	2.595	2.724	157,803	+0.03(+1.09%)
Nov 06, 2019	2.712	2.747	2.659	2.695	62,717	-0.06(-2.14%)
Nov 05, 2019	2.800	2.800	2.718	2.753	46,745	-0.02(-0.64%)
Nov 04, 2019	2.836	2.877	2.700	2.771	114,312	+0.02(+0.86%)
Nov 01, 2019	2.883	2.883	2.736	2.748	80,906	-0.13(-4.50%)
Oct 31, 2019	2.883	2.883	2.677	2.877	147,920	+0.00(+0.00%)
Oct 30, 2019	2.989	2.989	2.836	2.877	101,083	-0.14(-4.49%)
Oct 29, 2019	3.012	3.083	2.971	3.012	145,424	+0.00(+0.10%)
Oct 28, 2019	2.981	3.038	2.955	3.009	232,179	+0.03(+1.15%)
Oct 25, 2019	2.981	3.021	2.958	2.975	112,892	+0.02(+0.58%)
Oct 24, 2019	3.021	3.028	2.953	2.958	53,304	-0.06(-1.88%)
Oct 23, 2019	2.987	3.021	2.964	3.015	67,916	+0.04(+1.34%)
Oct 22, 2019	2.987	3.004	2.941	2.975	120,067	+0.02(+0.77%)
Oct 21, 2019	2.845	2.998	2.839	2.953	94,265	+0.08(+2.77%)
Oct 18, 2019	2.873	2.953	2.845	2.873	120,113	-0.01(-0.20%)
Oct 17, 2019	2.845	2.886	2.833	2.879	57,027	+0.02(+0.60%)
Oct 16, 2019	2.850	2.890	2.850	2.862	39,910	-0.03(-1.18%)
Oct 15, 2019	2.901	2.921	2.856	2.896	36,979	+0.01(+0.39%)
Oct 14, 2019	2.907	2.924	2.826	2.884	38,876	-0.03(-0.97%)
Oct 11, 2019	2.867	2.924	2.811	2.913	39,098	+0.05(+1.69%)
Oct 10, 2019	2.884	2.884	2.828	2.865	23,554	-0.02(-0.69%)
Oct 09, 2019	2.901	2.901	2.809	2.884	29,688	+0.06(+2.01%)
Oct 08, 2019	2.884	2.953	2.748	2.828	82,608	-0.05(-1.78%)
Oct 07, 2019	2.918	2.960	2.873	2.879	20,257	-0.05(-1.55%)
Oct 04, 2019	2.929	2.975	2.879	2.924	51,426	-0.02(-0.77%)
Oct 03, 2019	3.004	3.004	2.890	2.947	36,678	-0.05(-1.71%)
Oct 02, 2019	2.907	3.038	2.907	2.998	49,521	+0.07(+2.33%)
Oct 01, 2019	3.009	3.009	2.874	2.930	102,525	-0.07(-2.46%)
Sep 30, 2019	3.055	3.066	2.930	3.004	107,890	-0.04(-1.31%)
Sep 27, 2019	2.913	3.106	2.913	3.043	59,528	+0.11(+3.67%)
Sep 26, 2019	2.896	2.944	2.896	2.936	21,593	+0.02(+0.58%)
Sep 25, 2019	2.913	2.941	2.890	2.918	49,843	-0.02(-0.77%)
Sep 24, 2019	3.089	3.089	2.907	2.941	70,643	-0.10(-3.36%)
Sep 23, 2019	2.998	3.066	2.998	3.043	42,402	+0.06(+2.13%)
Sep 20, 2019	3.049	3.112	2.965	2.980	53,187	-0.08(-2.63%)
Sep 19, 2019	3.123	3.129	3.026	3.060	60,722	-0.02(-0.55%)
Sep 18, 2019	3.038	3.108	3.038	3.077	27,113	+0.07(+2.26%)
Sep 17, 2019	3.123	3.133	3.006	3.009	115,065	-0.09(-2.75%)
Sep 16, 2019	2.981	3.123	2.981	3.095	197,624	+0.17(+5.83%)
Sep 13, 2019	3.032	3.043	2.913	2.924	81,895	-0.08(-2.65%)
Sep 12, 2019	2.953	3.004	2.879	3.004	37,582	+0.03(+1.15%)
Sep 11, 2019	2.901	2.987	2.873	2.970	55,116	+0.11(+3.77%)
Sep 10, 2019	2.833	2.955	2.833	2.862	70,644	+0.03(+1.20%)
Sep 09, 2019	2.862	2.918	2.828	2.828	77,136	-0.03(-1.19%)
Sep 06, 2019	2.862	2.899	2.819	2.862	82,247	+0.02(+0.80%)
Sep 05, 2019	2.873	2.908	2.816	2.839	88,034	-0.02(-0.60%)
Sep 04, 2019	2.947	2.947	2.798	2.856	71,738	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.