Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.700 | 5.730 | 5.620 | 5.630 | 69,996 | -0.10(-1.75%) |
May 17, 2024 | 5.810 | 5.870 | 5.639 | 5.730 | 71,050 | -0.08(-1.38%) |
May 16, 2024 | 6.000 | 6.000 | 5.726 | 5.810 | 87,674 | -0.15(-2.52%) |
May 15, 2024 | 5.890 | 6.000 | 5.872 | 5.960 | 53,999 | +0.02(+0.34%) |
May 14, 2024 | 5.750 | 5.960 | 5.740 | 5.940 | 35,934 | +0.15(+2.59%) |
May 13, 2024 | 5.710 | 5.860 | 5.710 | 5.790 | 56,401 | +0.06(+1.05%) |
May 10, 2024 | 5.770 | 5.840 | 5.710 | 5.730 | 47,024 | -0.03(-0.52%) |
May 09, 2024 | 5.820 | 5.820 | 5.670 | 5.760 | 35,602 | -0.01(-0.17%) |
May 08, 2024 | 5.690 | 5.790 | 5.690 | 5.770 | 14,374 | +0.03(+0.52%) |
May 07, 2024 | 5.610 | 5.770 | 5.600 | 5.740 | 39,233 | +0.08(+1.41%) |
May 06, 2024 | 5.770 | 5.855 | 5.570 | 5.660 | 87,426 | -0.15(-2.58%) |
May 03, 2024 | 5.790 | 5.810 | 5.730 | 5.810 | 27,274 | +0.06(+1.04%) |
May 02, 2024 | 5.730 | 5.803 | 5.680 | 5.750 | 31,010 | +0.05(+0.88%) |
May 01, 2024 | 5.780 | 5.850 | 5.680 | 5.700 | 43,206 | +0.04(+0.71%) |
Apr 30, 2024 | 5.970 | 6.030 | 5.660 | 5.660 | 115,228 | -0.30(-5.03%) |
Apr 29, 2024 | 6.050 | 6.050 | 5.930 | 5.960 | 48,398 | +0.05(+0.85%) |
Apr 26, 2024 | 5.900 | 6.007 | 5.871 | 5.910 | 129,578 | -0.01(-0.16%) |
Apr 25, 2024 | 6.017 | 6.065 | 5.910 | 5.920 | 127,171 | -0.07(-1.13%) |
Apr 24, 2024 | 6.036 | 6.063 | 5.871 | 5.988 | 81,120 | +0.00(+0.00%) |
Apr 23, 2024 | 5.988 | 6.035 | 5.881 | 5.988 | 107,415 | +0.05(+0.82%) |
Apr 22, 2024 | 6.065 | 6.094 | 5.910 | 5.939 | 143,594 | -0.03(-0.49%) |
Apr 19, 2024 | 5.910 | 6.007 | 5.871 | 5.968 | 59,926 | -0.02(-0.32%) |
Apr 18, 2024 | 6.153 | 6.153 | 5.939 | 5.988 | 65,983 | -0.06(-0.96%) |
Apr 17, 2024 | 6.104 | 6.162 | 6.037 | 6.046 | 69,330 | -0.11(-1.74%) |
Apr 16, 2024 | 6.065 | 6.162 | 5.997 | 6.153 | 67,202 | -0.02(-0.31%) |
Apr 15, 2024 | 6.308 | 6.308 | 6.065 | 6.172 | 84,293 | -0.18(-2.90%) |
Apr 12, 2024 | 6.269 | 6.405 | 6.259 | 6.356 | 53,249 | +0.09(+1.39%) |
Apr 11, 2024 | 6.114 | 6.288 | 6.114 | 6.269 | 84,599 | +0.16(+2.54%) |
Apr 10, 2024 | 6.017 | 6.123 | 5.931 | 6.114 | 73,841 | +0.06(+1.05%) |
Apr 09, 2024 | 6.065 | 6.153 | 6.017 | 6.050 | 28,687 | -0.06(-1.04%) |
Apr 08, 2024 | 6.250 | 6.298 | 6.065 | 6.114 | 90,989 | -0.18(-2.93%) |
Apr 05, 2024 | 6.298 | 6.376 | 6.182 | 6.298 | 30,711 | +0.03(+0.46%) |
Apr 04, 2024 | 6.366 | 6.444 | 6.124 | 6.269 | 95,406 | -0.13(-1.97%) |
Apr 03, 2024 | 6.502 | 6.890 | 6.347 | 6.395 | 214,170 | -0.07(-1.05%) |
Apr 02, 2024 | 6.318 | 6.492 | 6.114 | 6.463 | 121,681 | +0.16(+2.46%) |