Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.215	6.215	5.950	5.989	386,975	-0.07(-1.10%)
Nov 29, 2011	5.877	6.145	5.776	6.056	465,021	+0.21(+3.50%)
Nov 28, 2011	5.940	5.972	5.828	5.851	235,320	+0.00(+0.05%)
Nov 25, 2011	5.862	5.972	5.848	5.848	82,762	-0.01(-0.25%)
Nov 23, 2011	5.949	6.010	5.862	5.862	195,073	-0.14(-2.40%)
Nov 22, 2011	6.096	6.122	5.952	6.007	362,607	-0.08(-1.33%)
Nov 21, 2011	6.226	6.264	6.065	6.088	212,394	-0.14(-2.23%)
Nov 18, 2011	6.209	6.281	6.180	6.226	428,784	+0.07(+1.13%)
Nov 17, 2011	5.978	6.339	5.978	6.157	657,408	+0.29(+5.02%)
Nov 16, 2011	5.860	5.923	5.834	5.862	187,081	+0.01(+0.15%)
Nov 15, 2011	5.857	5.877	5.834	5.854	250,228	+0.03(+0.55%)
Nov 14, 2011	5.819	5.848	5.776	5.822	204,918	-0.02(-0.35%)
Nov 11, 2011	5.868	5.920	5.805	5.842	183,210	+0.00(+0.05%)
Nov 10, 2011	5.955	6.062	5.793	5.839	223,246	-0.08(-1.27%)
Nov 09, 2011	5.992	6.091	5.891	5.914	192,791	-0.16(-2.57%)
Nov 08, 2011	6.062	6.125	5.992	6.070	175,200	-0.00(-0.02%)
Nov 07, 2011	5.975	6.215	5.975	6.072	131,608	-0.00(-0.08%)
Nov 04, 2011	6.157	6.235	5.923	6.076	251,086	-0.13(-2.14%)
Nov 03, 2011	6.353	6.353	6.206	6.209	81,187	-0.05(-0.74%)
Nov 02, 2011	6.290	6.304	6.180	6.255	119,502	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.