Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.751	2.802	2.673	2.700	94,512	-0.12(-4.13%)
Jan 30, 2018	2.812	2.863	2.812	2.816	252,162	-0.01(-0.49%)
Jan 29, 2018	2.928	2.933	2.807	2.830	104,438	-0.04(-1.30%)
Jan 26, 2018	2.895	2.950	2.840	2.868	96,276	-0.03(-1.10%)
Jan 25, 2018	2.858	2.968	2.815	2.899	124,613	+0.02(+0.79%)
Jan 24, 2018	2.991	2.991	2.858	2.877	144,932	-0.09(-2.93%)
Jan 23, 2018	2.968	3.041	2.859	2.963	208,468	+0.02(+0.62%)
Jan 22, 2018	2.794	2.959	2.794	2.945	319,407	+0.18(+6.61%)
Jan 19, 2018	2.694	2.781	2.648	2.763	181,226	+0.06(+2.20%)
Jan 18, 2018	2.740	2.753	2.667	2.703	124,263	-0.04(-1.50%)
Jan 17, 2018	2.744	2.776	2.703	2.744	71,949	+0.01(+0.33%)
Jan 16, 2018	2.808	2.808	2.648	2.735	142,258	+0.02(+0.67%)
Jan 12, 2018		2.717	2.717	2.717	0	+0.03(+1.02%)
Jan 11, 2018	2.530	2.712	2.525	2.689	173,175	+0.16(+6.32%)
Jan 10, 2018	2.525	2.547	2.520	2.530	75,414	+0.00(+0.18%)
Jan 09, 2018	2.425	2.525	2.388	2.525	117,877	+0.10(+4.14%)
Jan 08, 2018	2.411	2.438	2.365	2.425	115,917	+0.01(+0.57%)
Jan 05, 2018	2.438	2.447	2.361	2.411	184,883	-0.05(-2.22%)
Jan 04, 2018	2.575	2.601	2.411	2.466	420,276	-0.13(-4.93%)
Jan 03, 2018	2.648	2.648	2.520	2.594	163,425	-0.05(-2.07%)
Jan 02, 2018	2.740	2.740	2.724	2.648	173,438	-0.05(-2.03%)
Dec 29, 2017		2.703	2.703	2.703	0	+0.02(+0.68%)
Dec 28, 2017	2.626	2.808	2.607	2.685	325,381	+0.11(+4.07%)
Dec 27, 2017	2.443	2.676	2.438	2.580	581,499	+0.15(+6.38%)
Dec 26, 2017	2.397	2.434	2.329	2.425	170,186	+0.11(+4.86%)
Dec 22, 2017	2.347	2.393	2.310	2.313	88,703	-0.07(-2.97%)
Dec 21, 2017	2.324	2.397	2.324	2.384	89,623	+0.02(+0.77%)
Dec 20, 2017	2.352	2.431	2.251	2.365	277,592	+0.01(+0.58%)
Dec 19, 2017	2.215	2.352	2.196	2.352	128,847	+0.11(+5.10%)
Dec 18, 2017	2.219	2.283	2.192	2.237	80,891	+0.02(+0.82%)
Dec 15, 2017	2.278	2.296	2.174	2.219	97,693	-0.05(-2.41%)
Dec 14, 2017	2.320	2.347	2.269	2.274	78,852	-0.04(-1.78%)
Dec 13, 2017	2.301	2.315	2.217	2.315	113,315	+0.00(+0.20%)
Dec 12, 2017	2.310	2.352	2.283	2.310	93,431	-0.02(-0.78%)
Dec 11, 2017	2.260	2.329	2.260	2.329	98,011	+0.07(+3.03%)
Dec 08, 2017	2.242	2.288	2.210	2.260	42,935	+0.02(+0.81%)
Dec 07, 2017	2.256	2.271	2.183	2.242	29,902	-0.03(-1.21%)
Dec 06, 2017	2.329	2.329	2.226	2.269	132,077	-0.06(-2.55%)
Dec 05, 2017	2.297	2.329	2.260	2.329	141,661	+0.06(+2.62%)
Dec 04, 2017	2.320	2.320	2.320	2.269	127,462	+0.00(+0.00%)
Dec 01, 2017	2.228	2.351	2.192	2.269	320,572	+0.04(+1.64%)
Nov 30, 2017	1.927	2.278	1.895	2.233	451,303	+0.31(+15.88%)
Nov 29, 2017	1.936	1.936	1.886	1.927	50,392	+0.00(+0.24%)
Nov 28, 2017	1.886	1.922	1.872	1.922	66,516	+0.05(+2.68%)
Nov 27, 2017	1.881	1.889	1.840	1.872	71,281	+0.01(+0.49%)
Nov 24, 2017	1.877	1.917	1.849	1.863	13,525	-0.03(-1.52%)
Nov 22, 2017	1.909	1.911	1.854	1.892	39,355	-0.02(-0.89%)
Nov 21, 2017	1.918	1.918	1.872	1.909	64,490	-0.01(-0.48%)
Nov 20, 2017	1.890	1.918	1.877	1.918	84,590	+0.03(+1.45%)
Nov 17, 2017	1.854	1.917	1.808	1.890	95,102	+0.06(+3.50%)
Nov 16, 2017	1.872	1.872	1.785	1.826	116,510	-0.03(-1.48%)
Nov 15, 2017	1.881	1.881	1.721	1.854	177,428	-0.03(-1.46%)
Nov 14, 2017	1.954	1.954	1.854	1.881	121,468	-0.05(-2.83%)
Nov 13, 2017	1.954	1.954	1.881	1.936	74,544	+0.00(+0.24%)
Nov 10, 2017	1.922	1.963	1.886	1.931	72,687	+0.03(+1.68%)
Nov 09, 2017	1.895	1.918	1.854	1.899	98,828	+0.01(+0.48%)
Nov 08, 2017	1.909	1.918	1.854	1.890	123,991	-0.01(-0.44%)
Nov 07, 2017	1.863	1.963	1.862	1.899	242,503	-0.01(-0.76%)
Nov 06, 2017	1.804	1.959	1.753	1.913	491,768	+0.11(+5.81%)
Nov 03, 2017	1.662	1.808	1.644	1.808	226,847	+0.11(+6.45%)
Nov 02, 2017	1.667	1.721	1.653	1.699	108,035	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.