Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.096	3.128	3.026	3.046	95,949	-0.00(-0.04%)
Mar 28, 2019	2.994	3.144	2.994	3.048	113,638	+0.04(+1.24%)
Mar 27, 2019	2.967	3.043	2.967	3.010	48,496	+0.04(+1.44%)
Mar 26, 2019	2.951	3.050	2.895	2.967	79,624	+0.05(+1.65%)
Mar 25, 2019	2.764	2.925	2.727	2.919	58,130	+0.16(+5.81%)
Mar 22, 2019	2.941	2.951	2.750	2.759	169,079	-0.24(-7.86%)
Mar 21, 2019	3.026	3.047	2.994	2.994	76,243	-0.04(-1.41%)
Mar 20, 2019	2.967	3.037	2.893	3.037	64,644	+0.06(+2.16%)
Mar 19, 2019	3.021	3.034	2.941	2.973	73,239	-0.04(-1.42%)
Mar 18, 2019	2.807	3.047	2.807	3.015	178,768	+0.23(+8.25%)
Mar 15, 2019	2.903	2.967	2.743	2.786	117,645	-0.12(-4.23%)
Mar 14, 2019	2.989	2.989	2.876	2.909	38,370	-0.07(-2.51%)
Mar 13, 2019	3.026	3.026	2.684	2.983	312,606	-0.01(-0.36%)
Mar 12, 2019	3.005	3.120	2.946	2.994	168,507	-0.02(-0.71%)
Mar 11, 2019	2.893	3.088	2.887	3.015	268,079	+0.16(+5.42%)
Mar 08, 2019	2.839	3.085	2.748	2.860	416,527	-0.01(-0.37%)
Mar 07, 2019	2.826	2.898	2.807	2.871	98,077	+0.02(+0.56%)
Mar 06, 2019	2.834	2.855	2.807	2.855	47,540	+0.02(+0.75%)
Mar 05, 2019	2.770	2.847	2.764	2.834	65,928	+0.07(+2.51%)
Mar 04, 2019	2.780	2.834	2.748	2.764	54,444	-0.02(-0.58%)
Mar 01, 2019	2.737	2.780	2.737	2.780	39,277	+0.03(+1.17%)
Feb 28, 2019	2.743	2.780	2.700	2.748	77,954	+0.02(+0.78%)
Feb 27, 2019	2.711	2.727	2.637	2.727	118,144	+0.09(+3.24%)
Feb 26, 2019	2.604	2.663	2.593	2.641	56,110	+0.01(+0.41%)
Feb 25, 2019	2.593	2.636	2.593	2.631	27,980	+0.04(+1.44%)
Feb 22, 2019	2.598	2.639	2.593	2.593	46,571	+0.01(+0.41%)
Feb 21, 2019	2.593	2.636	2.582	2.582	53,149	-0.01(-0.41%)
Feb 20, 2019	2.604	2.609	2.572	2.593	37,188	-0.02(-0.61%)
Feb 19, 2019	2.593	2.647	2.593	2.609	62,118	+0.02(+0.83%)
Feb 15, 2019	2.497	2.631	2.492	2.588	180,488	+0.10(+3.86%)
Feb 14, 2019	2.406	2.492	2.401	2.492	106,746	+0.09(+3.56%)
Feb 13, 2019	2.369	2.406	2.369	2.406	65,123	+0.07(+3.21%)
Feb 12, 2019	2.272	2.358	2.272	2.331	109,606	+0.09(+3.81%)
Feb 11, 2019	2.224	2.267	2.205	2.246	50,329	+0.01(+0.24%)
Feb 08, 2019	2.342	2.390	2.224	2.240	103,243	-0.08(-3.46%)
Feb 07, 2019	2.310	2.336	2.310	2.320	40,119	+0.01(+0.46%)
Feb 06, 2019	2.369	2.379	2.299	2.310	40,427	-0.03(-1.14%)
Feb 05, 2019	2.395	2.427	2.283	2.336	169,897	-0.09(-3.53%)
Feb 04, 2019	2.411	2.449	2.406	2.422	76,142	+0.03(+1.12%)
Feb 01, 2019	2.331	2.438	2.331	2.395	83,230	+0.03(+1.36%)
Jan 31, 2019	2.518	2.524	2.304	2.363	106,570	-0.15(-5.96%)
Jan 30, 2019	2.593	2.593	2.513	2.513	136,537	-0.06(-2.29%)
Jan 29, 2019	2.534	2.577	2.433	2.572	295,947	+0.11(+4.68%)
Jan 28, 2019	2.514	2.514	2.431	2.457	299,540	+0.01(+0.42%)
Jan 25, 2019	2.343	2.452	2.343	2.446	116,148	+0.10(+4.42%)
Jan 24, 2019	2.389	2.400	2.341	2.343	92,075	-0.05(-1.95%)
Jan 23, 2019	2.343	2.431	2.343	2.389	79,480	+0.01(+0.22%)
Jan 22, 2019	2.462	2.462	2.281	2.384	105,436	-0.08(-3.16%)
Jan 18, 2019	2.462	2.462	2.239	2.462	224,578	+0.04(+1.71%)
Jan 17, 2019	2.524	2.549	2.395	2.420	162,914	-0.09(-3.51%)
Jan 16, 2019	2.358	2.509	2.358	2.509	195,613	+0.17(+7.08%)
Jan 15, 2019	2.327	2.410	2.316	2.343	167,905	+0.07(+2.96%)
Jan 14, 2019	2.218	2.298	2.156	2.275	133,327	+0.05(+2.33%)
Jan 11, 2019	2.249	2.270	2.208	2.224	84,506	+0.03(+1.18%)
Jan 10, 2019	2.135	2.246	2.135	2.198	66,858	+0.05(+2.17%)
Jan 09, 2019	2.198	2.255	2.151	2.151	81,977	+0.02(+0.73%)
Jan 08, 2019	2.125	2.177	2.125	2.135	60,788	+0.06(+2.74%)
Jan 07, 2019	2.052	2.169	2.052	2.078	94,064	+0.04(+1.78%)
Jan 04, 2019	2.006	2.047	2.006	2.042	105,343	+0.07(+3.68%)
Jan 03, 2019	1.970	2.021	1.970	1.970	31,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.