Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.208	3.251	3.055	3.123	114,019	-0.05(-1.61%)
Jul 30, 2019	3.083	3.262	3.072	3.174	132,665	+0.06(+2.01%)
Jul 29, 2019	3.231	3.288	3.066	3.112	325,777	-0.09(-2.92%)
Jul 26, 2019	3.139	3.205	3.123	3.205	301,879	+0.08(+2.63%)
Jul 25, 2019	3.161	3.161	3.096	3.123	145,542	-0.02(-0.70%)
Jul 24, 2019	3.161	3.200	3.068	3.145	168,132	-0.01(-0.17%)
Jul 23, 2019	3.161	3.178	3.112	3.150	143,175	+0.04(+1.23%)
Jul 22, 2019	3.150	3.205	3.080	3.112	222,779	+0.03(+1.07%)
Jul 19, 2019	3.074	3.189	3.024	3.079	123,197	+0.06(+2.00%)
Jul 18, 2019	3.222	3.222	3.019	3.019	77,959	-0.16(-5.00%)
Jul 17, 2019	3.194	3.194	3.134	3.178	54,268	-0.01(-0.17%)
Jul 16, 2019	3.090	3.194	3.041	3.183	95,314	+0.09(+3.01%)
Jul 15, 2019	3.046	3.123	2.935	3.090	147,705	+0.08(+2.73%)
Jul 12, 2019	3.035	3.035	2.992	3.008	13,506	-0.02(-0.72%)
Jul 11, 2019	3.085	3.085	2.964	3.030	82,441	-0.05(-1.60%)
Jul 10, 2019	2.876	3.090	2.876	3.079	154,117	+0.19(+6.64%)
Jul 09, 2019	2.822	2.893	2.774	2.887	71,870	+0.05(+1.93%)
Jul 08, 2019	2.822	2.866	2.805	2.833	49,016	-0.01(-0.19%)
Jul 05, 2019	2.805	2.875	2.801	2.838	35,772	+0.06(+2.05%)
Jul 03, 2019	2.767	2.843	2.767	2.781	69,355	+0.03(+1.12%)
Jul 02, 2019	2.734	2.794	2.734	2.750	24,290	-0.02(-0.59%)
Jul 01, 2019	2.838	2.887	2.750	2.767	32,126	-0.01(-0.39%)
Jun 28, 2019	2.734	2.794	2.665	2.778	77,021	+0.07(+2.63%)
Jun 27, 2019	2.674	2.715	2.630	2.707	32,587	+0.02(+0.61%)
Jun 26, 2019	2.663	2.726	2.652	2.690	56,039	+0.05(+1.87%)
Jun 25, 2019	2.718	2.726	2.619	2.641	43,527	-0.06(-2.23%)
Jun 24, 2019	2.690	2.723	2.603	2.701	86,316	+0.05(+2.07%)
Jun 21, 2019	2.663	2.734	2.608	2.646	44,898	-0.01(-0.41%)
Jun 20, 2019	2.504	2.696	2.466	2.657	138,008	+0.20(+8.02%)
Jun 19, 2019	2.449	2.492	2.444	2.460	48,141	+0.02(+0.67%)
Jun 18, 2019	2.515	2.586	2.444	2.444	84,820	-0.02(-0.67%)
Jun 17, 2019	2.455	2.504	2.438	2.460	74,765	+0.01(+0.22%)
Jun 14, 2019	2.455	2.509	2.393	2.455	98,010	+0.03(+1.36%)
Jun 13, 2019	2.422	2.515	2.416	2.422	47,282	+0.05(+2.31%)
Jun 12, 2019	2.449	2.466	2.345	2.367	80,943	-0.09(-3.57%)
Jun 11, 2019	2.466	2.535	2.444	2.455	54,956	-0.01(-0.44%)
Jun 10, 2019	2.449	2.542	2.401	2.466	28,924	-0.01(-0.22%)
Jun 07, 2019	2.444	2.515	2.400	2.471	79,393	+0.03(+1.12%)
Jun 06, 2019	2.487	2.529	2.378	2.444	128,603	-0.07(-2.83%)
Jun 05, 2019	2.613	2.613	2.493	2.515	76,305	-0.10(-3.77%)
Jun 04, 2019	2.630	2.666	2.529	2.613	87,895	+0.04(+1.49%)
Jun 03, 2019	2.427	2.626	2.383	2.575	131,708	+0.14(+5.62%)
May 31, 2019	2.498	2.548	2.436	2.438	148,201	-0.11(-4.30%)
May 30, 2019	2.608	2.707	2.526	2.548	84,157	-0.07(-2.52%)
May 29, 2019	2.734	2.734	2.603	2.613	83,339	-0.14(-4.98%)
May 28, 2019	2.745	2.778	2.592	2.750	162,793	+0.01(+0.20%)
May 24, 2019	2.696	2.800	2.696	2.745	84,504	+0.09(+3.30%)
May 23, 2019	2.926	2.939	2.652	2.657	209,514	-0.31(-10.52%)
May 22, 2019	3.101	3.101	2.915	2.970	54,772	-0.13(-4.07%)
May 21, 2019	2.953	3.172	2.953	3.096	81,385	+0.18(+6.20%)
May 20, 2019	2.959	3.029	2.904	2.915	39,277	-0.12(-3.80%)
May 17, 2019	2.981	3.090	2.981	3.030	20,989	+0.06(+2.03%)
May 16, 2019	2.931	3.112	2.931	2.970	102,848	+0.04(+1.50%)
May 15, 2019	3.002	3.018	2.805	2.926	192,938	-0.07(-2.38%)
May 14, 2019	3.035	3.035	2.979	2.997	114,396	-0.04(-1.26%)
May 13, 2019	3.194	3.194	2.964	3.035	146,893	-0.12(-3.82%)
May 10, 2019	3.211	3.293	3.118	3.156	51,469	-0.05(-1.54%)
May 09, 2019	3.320	3.347	3.205	3.205	62,164	-0.12(-3.47%)
May 08, 2019	3.452	3.479	3.320	3.320	60,658	-0.10(-2.88%)
May 07, 2019	3.337	3.468	3.315	3.419	75,668	+0.08(+2.46%)
May 06, 2019	3.309	3.342	3.307	3.337	38,149	+0.03(+0.83%)
May 03, 2019	3.276	3.342	3.238	3.309	87,607	+0.02(+0.50%)
May 02, 2019	3.293	3.304	3.233	3.293	101,412	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.