Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.328	2.340	2.179	2.263	120,604	-0.05(-1.97%)
Apr 29, 2021	2.438	2.443	2.276	2.308	229,171	-0.08(-3.52%)
Apr 28, 2021	2.405	2.424	2.342	2.393	339,828	+0.02(+0.79%)
Apr 27, 2021	2.455	2.455	2.302	2.374	418,383	-0.05(-2.07%)
Apr 26, 2021	2.430	2.437	2.374	2.424	156,340	+0.02(+0.78%)
Apr 23, 2021	2.399	2.449	2.361	2.405	145,228	-0.01(-0.26%)
Apr 22, 2021	2.449	2.472	2.355	2.411	133,154	-0.03(-1.29%)
Apr 21, 2021	2.305	2.481	2.223	2.443	379,950	+0.18(+8.06%)
Apr 20, 2021	2.286	2.286	2.185	2.261	140,177	-0.02(-0.83%)
Apr 19, 2021	2.236	2.286	2.215	2.280	212,817	+0.07(+3.12%)
Apr 16, 2021	2.236	2.261	2.160	2.210	144,910	-0.01(-0.28%)
Apr 15, 2021	2.286	2.304	2.198	2.217	186,419	-0.04(-1.94%)
Apr 14, 2021	2.242	2.317	2.203	2.261	139,562	+0.03(+1.12%)
Apr 13, 2021	2.167	2.254	2.167	2.236	138,282	+0.06(+2.59%)
Apr 12, 2021	2.185	2.223	2.141	2.179	177,158	+0.01(+0.29%)
Apr 09, 2021	2.148	2.198	2.129	2.173	61,148	+0.03(+1.47%)
Apr 08, 2021	2.179	2.179	2.129	2.141	53,629	-0.04(-1.73%)
Apr 07, 2021	2.292	2.324	2.173	2.179	168,039	-0.10(-4.41%)
Apr 06, 2021	2.148	2.286	2.129	2.280	236,923	+0.17(+8.04%)
Apr 05, 2021	2.223	2.223	2.110	2.110	166,108	-0.09(-4.00%)
Apr 01, 2021	2.192	2.223	2.148	2.198	151,438	+0.00(+0.00%)
Mar 31, 2021	2.229	2.229	2.167	2.198	158,792	-0.01(-0.57%)
Mar 30, 2021	2.129	2.217	2.085	2.210	102,386	+0.11(+5.07%)
Mar 29, 2021	2.192	2.192	2.104	2.104	73,889	-0.08(-3.46%)
Mar 26, 2021	2.167	2.223	2.141	2.179	164,178	+0.04(+2.06%)
Mar 25, 2021	2.141	2.185	2.035	2.135	136,522	+0.02(+0.89%)
Mar 24, 2021	2.104	2.229	2.052	2.116	131,231	+0.05(+2.43%)
Mar 23, 2021	2.091	2.135	1.978	2.066	187,556	+0.00(+0.00%)
Mar 22, 2021	2.198	2.198	2.066	2.066	145,758	-0.13(-6.00%)
Mar 19, 2021	2.167	2.223	2.135	2.198	130,896	+0.08(+3.55%)
Mar 18, 2021	2.223	2.261	2.041	2.123	230,145	-0.15(-6.63%)
Mar 17, 2021	2.198	2.292	2.198	2.273	82,679	+0.03(+1.12%)
Mar 16, 2021	2.298	2.298	2.204	2.248	101,572	-0.04(-1.65%)
Mar 15, 2021	2.292	2.298	2.223	2.286	175,995	+0.02(+0.83%)
Mar 12, 2021	2.361	2.386	2.167	2.267	243,002	-0.07(-2.96%)
Mar 11, 2021	2.261	2.342	2.123	2.336	433,965	+0.14(+6.29%)
Mar 10, 2021	2.160	2.267	2.110	2.198	402,848	+0.12(+5.74%)
Mar 09, 2021	2.003	2.393	1.972	2.079	1,065,719	+0.10(+5.08%)
Mar 08, 2021	1.909	1.991	1.871	1.978	758,939	+0.09(+4.65%)
Mar 05, 2021	1.915	1.915	1.834	1.890	216,409	+0.02(+1.01%)
Mar 04, 2021	1.840	1.884	1.834	1.871	184,435	+0.00(+0.00%)
Mar 03, 2021	1.903	1.903	1.865	1.871	153,991	-0.01(-0.67%)
Mar 02, 2021	1.909	1.909	1.865	1.884	86,641	+0.02(+1.01%)
Mar 01, 2021	1.884	1.890	1.846	1.865	133,892	+0.00(+0.00%)
Feb 26, 2021	1.928	1.928	1.827	1.865	222,460	-0.04(-2.30%)
Feb 25, 2021	1.909	1.940	1.831	1.909	256,353	-0.03(-1.62%)
Feb 24, 2021	1.884	1.978	1.871	1.940	337,395	+0.09(+4.75%)
Feb 23, 2021	1.865	1.865	1.733	1.853	237,281	-0.03(-1.67%)
Feb 22, 2021	1.940	1.940	1.846	1.884	327,332	-0.02(-0.99%)
Feb 19, 2021	1.884	1.947	1.871	1.903	311,476	+0.00(+0.00%)
Feb 18, 2021	1.903	1.922	1.859	1.903	167,243	+0.00(+0.00%)
Feb 17, 2021	1.997	1.997	1.853	1.903	376,138	-0.03(-1.30%)
Feb 16, 2021	2.010	2.028	1.890	1.928	554,166	+0.04(+2.33%)
Feb 12, 2021	1.790	1.915	1.771	1.884	325,171	+0.11(+6.38%)
Feb 11, 2021	1.840	1.846	1.733	1.771	170,055	-0.02(-1.05%)
Feb 10, 2021	1.884	1.915	1.771	1.790	221,879	-0.06(-3.39%)
Feb 09, 2021	1.947	1.978	1.809	1.853	1,068,462	-0.06(-2.96%)
Feb 08, 2021	1.853	1.909	1.821	1.909	545,616	+0.09(+4.83%)
Feb 05, 2021	1.702	1.834	1.686	1.821	422,149	+0.14(+8.21%)
Feb 04, 2021	1.702	1.714	1.670	1.683	80,644	-0.02(-1.11%)
Feb 03, 2021	1.620	1.721	1.601	1.702	315,464	+0.12(+7.54%)
Feb 02, 2021	1.576	1.608	1.570	1.583	93,049	+0.04(+2.86%)
Feb 01, 2021	1.495	1.601	1.488	1.539	256,060	-0.01(-0.41%)
Jan 29, 2021	1.608	1.633	1.482	1.545	253,672	-0.08(-4.65%)
Jan 28, 2021	1.552	1.651	1.465	1.620	756,725	+0.07(+4.40%)
Jan 27, 2021	1.614	1.614	1.552	1.552	263,698	-0.10(-6.02%)
Jan 26, 2021	1.701	1.713	1.633	1.651	118,089	-0.05(-2.92%)
Jan 25, 2021	1.664	1.707	1.626	1.701	202,979	+0.03(+1.86%)
Jan 22, 2021	1.639	1.676	1.620	1.670	124,525	-0.02(-1.46%)
Jan 21, 2021	1.782	1.794	1.558	1.695	570,238	-0.16(-8.39%)
Jan 20, 2021	1.931	1.931	1.831	1.850	84,168	-0.04(-1.97%)
Jan 19, 2021	1.850	1.887	1.813	1.887	138,579	+0.07(+3.75%)
Jan 15, 2021	1.800	1.875	1.738	1.819	207,649	+0.00(+0.00%)
Jan 14, 2021	1.887	1.887	1.769	1.819	167,831	-0.02(-1.35%)
Jan 13, 2021	1.856	1.881	1.800	1.844	131,834	-0.01(-0.67%)
Jan 12, 2021	1.800	1.986	1.800	1.856	189,595	+0.04(+2.05%)
Jan 11, 2021	1.763	1.856	1.713	1.819	147,473	+0.06(+3.17%)
Jan 08, 2021	1.676	1.775	1.668	1.763	240,512	+0.10(+5.97%)
Jan 07, 2021	1.645	1.701	1.577	1.664	147,841	+0.03(+1.90%)
Jan 06, 2021	1.614	1.707	1.614	1.633	157,581	+0.03(+1.94%)
Jan 05, 2021	1.453	1.639	1.453	1.602	218,924	+0.11(+7.50%)
Jan 04, 2021	1.384	1.515	1.384	1.490	211,659	+0.11(+8.11%)
Dec 31, 2020		1.378	1.378	1.378	131,510	-0.03(-2.20%)
Dec 30, 2020	1.446	1.490	1.384	1.409	131,510	-0.02(-1.30%)
Dec 29, 2020	1.484	1.496	1.378	1.428	194,555	-0.07(-4.56%)
Dec 28, 2020	1.546	1.552	1.490	1.496	75,480	+0.00(+0.00%)
Dec 24, 2020	1.583	1.602	1.496	1.496	61,215	-0.04(-2.43%)
Dec 23, 2020	1.533	1.614	1.527	1.533	118,677	+0.00(+0.16%)
Dec 22, 2020	1.583	1.639	1.527	1.531	118,841	-0.09(-5.52%)
Dec 21, 2020	1.620	1.670	1.539	1.620	173,750	-0.04(-2.61%)
Dec 18, 2020	1.614	1.701	1.614	1.664	100,200	-0.02(-1.11%)
Dec 17, 2020	1.788	1.825	1.626	1.682	276,753	-0.07(-3.90%)
Dec 16, 2020	1.546	1.782	1.529	1.751	275,357	+0.21(+13.48%)
Dec 15, 2020	1.490	1.546	1.477	1.543	88,119	+0.05(+3.11%)
Dec 14, 2020	1.539	1.539	1.484	1.496	94,072	+0.01(+0.42%)
Dec 11, 2020	1.496	1.527	1.477	1.490	145,950	+0.01(+0.84%)
Dec 10, 2020	1.428	1.508	1.409	1.477	114,769	+0.05(+3.43%)
Dec 09, 2020	1.428	1.465	1.409	1.428	102,722	+0.01(+0.48%)
Dec 08, 2020	1.391	1.484	1.391	1.422	218,104	+0.04(+3.15%)
Dec 07, 2020	1.453	1.453	1.372	1.378	116,414	-0.06(-3.90%)
Dec 04, 2020	1.397	1.453	1.372	1.434	102,133	+0.07(+5.06%)
Dec 03, 2020	1.341	1.409	1.341	1.365	81,508	+0.02(+1.33%)
Dec 02, 2020	1.310	1.366	1.310	1.347	61,537	+0.05(+3.83%)
Dec 01, 2020	1.384	1.421	1.276	1.297	94,892	-0.06(-4.13%)
Nov 30, 2020	1.422	1.434	1.294	1.353	231,802	-0.06(-4.39%)
Nov 27, 2020	1.428	1.453	1.397	1.415	115,665	-0.01(-0.87%)
Nov 25, 2020	1.397	1.428	1.366	1.428	193,795	+0.06(+4.55%)
Nov 24, 2020	1.304	1.366	1.291	1.366	161,799	+0.08(+6.28%)
Nov 23, 2020	1.266	1.304	1.248	1.285	199,441	+0.04(+2.99%)
Nov 20, 2020	1.235	1.254	1.217	1.248	65,403	+0.02(+1.51%)
Nov 19, 2020	1.229	1.242	1.186	1.229	49,620	-0.01(-1.00%)
Nov 18, 2020	1.242	1.273	1.235	1.242	101,967	-0.01(-0.99%)
Nov 17, 2020	1.273	1.273	1.223	1.254	70,829	-0.02(-1.46%)
Nov 16, 2020	1.229	1.285	1.210	1.273	133,185	+0.08(+6.77%)
Nov 13, 2020	1.210	1.229	1.161	1.192	200,400	+0.06(+5.49%)
Nov 12, 2020	1.148	1.167	1.124	1.130	91,610	-0.04(-3.70%)
Nov 11, 2020	1.142	1.192	1.117	1.173	275,561	+0.05(+4.42%)
Nov 10, 2020	1.080	1.136	1.080	1.124	130,158	+0.02(+1.69%)
Nov 09, 2020	1.055	1.173	1.030	1.105	277,891	+0.08(+7.88%)
Nov 06, 2020	1.049	1.053	1.012	1.024	61,054	+0.01(+0.61%)
Nov 05, 2020	1.049	1.049	1.012	1.018	85,327	-0.01(-1.39%)
Nov 04, 2020	1.068	1.099	0.9994	1.032	167,232	-0.04(-3.30%)
Nov 03, 2020	1.167	1.179	1.043	1.068	169,262	-0.12(-9.95%)
Nov 02, 2020	1.186	1.198	1.117	1.186	246,427	+0.02(+1.60%)
Oct 30, 2020	1.111	1.192	1.032	1.167	364,715	+0.08(+7.70%)
Oct 29, 2020	1.012	1.105	0.9994	1.084	299,944	+0.04(+3.60%)
Oct 28, 2020	1.087	1.087	0.9514	1.046	385,685	-0.02(-1.67%)
Oct 27, 2020	1.099	1.099	1.034	1.064	209,296	-0.01(-1.10%)
Oct 26, 2020	1.182	1.182	1.064	1.076	382,807	-0.06(-5.21%)
Oct 23, 2020	1.052	1.170	1.016	1.135	627,467	+0.08(+7.86%)
Oct 22, 2020	1.070	1.093	0.9337	1.052	607,927	-0.01(-1.11%)
Oct 21, 2020	1.058	1.117	0.9692	1.064	3,449,213	+0.20(+23.29%)
Oct 20, 2020	0.8864	0.8923	0.8569	0.8628	585,272	-0.02(-2.66%)
Oct 19, 2020	0.8982	0.8982	0.8451	0.8864	96,450	-0.01(-1.32%)
Oct 16, 2020	0.8451	0.8982	0.8391	0.8982	146,882	+0.03(+3.40%)
Oct 15, 2020	0.8746	0.8805	0.8451	0.8687	61,863	-0.02(-2.00%)
Oct 14, 2020	0.8805	0.8864	0.8569	0.8864	90,172	+0.01(+1.35%)
Oct 13, 2020	0.8923	0.8982	0.8636	0.8746	88,012	-0.02(-1.99%)
Oct 12, 2020	0.8923	0.9396	0.8628	0.8923	196,406	-0.06(-6.21%)
Oct 09, 2020	0.9692	1.034	0.8805	0.9514	382,606	-0.02(-1.80%)
Oct 08, 2020	0.8214	1.075	0.8155	0.9689	952,100	+0.17(+20.55%)
Oct 07, 2020	0.8391	0.8628	0.7801	0.8037	129,138	-0.06(-6.85%)
Oct 06, 2020	0.8687	0.8746	0.8037	0.8628	118,765	-0.01(-0.68%)
Oct 05, 2020	0.8864	0.9396	0.8433	0.8687	154,238	-0.05(-5.77%)
Oct 02, 2020	0.9101	0.9337	0.8746	0.9219	87,825	+0.01(+1.30%)
Oct 01, 2020	0.8982	0.9396	0.8510	0.9101	108,089	-0.03(-3.14%)
Sep 30, 2020	0.9041	0.9632	0.8391	0.9396	494,814	-0.03(-3.05%)
Sep 29, 2020	0.8096	1.401	0.8096	0.9692	11,543,473	+0.17(+20.59%)
Sep 28, 2020	0.7682	0.8096	0.7682	0.8037	37,500	+0.01(+1.87%)
Sep 25, 2020	0.8096	0.8096	0.7801	0.7889	24,875	-0.01(-1.11%)
Sep 24, 2020	0.7860	0.8175	0.7682	0.7978	25,934	+0.01(+1.50%)
Sep 23, 2020	0.8214	0.8273	0.7682	0.7860	52,612	-0.05(-5.67%)
Sep 22, 2020	0.8273	0.8391	0.8273	0.8332	18,042	-0.01(-0.70%)
Sep 21, 2020	0.8332	0.8628	0.8273	0.8391	54,065	-0.02(-2.07%)
Sep 18, 2020	0.8214	0.8569	0.8037	0.8569	83,425	+0.02(+2.84%)
Sep 17, 2020	0.8273	0.8391	0.8222	0.8332	16,297	+0.00(+0.47%)
Sep 16, 2020	0.8273	0.8480	0.8096	0.8293	52,948	+0.01(+1.74%)
Sep 15, 2020	0.7978	0.8255	0.7978	0.8152	32,569	-0.01(-0.76%)
Sep 14, 2020	0.8273	0.8273	0.7741	0.8214	99,618	+0.00(+0.00%)
Sep 11, 2020	0.7801	0.8391	0.7564	0.8214	103,054	+0.05(+5.86%)
Sep 10, 2020	0.7446	0.7801	0.7446	0.7759	122,213	+0.02(+2.58%)
Sep 09, 2020	0.8273	0.8451	0.7505	0.7564	130,471	-0.09(-10.49%)
Sep 08, 2020	0.8628	0.8628	0.8214	0.8451	100,254	-0.02(-2.05%)
Sep 04, 2020	0.8569	0.8687	0.8510	0.8628	47,889	+0.00(+0.00%)
Sep 03, 2020	0.8864	0.8923	0.8569	0.8628	82,643	-0.02(-2.34%)
Sep 02, 2020	0.8923	0.9101	0.8687	0.8835	67,542	-0.01(-0.99%)
Sep 01, 2020	0.8982	0.9067	0.8569	0.8923	135,116	-0.02(-1.95%)
Aug 31, 2020	0.9396	0.9514	0.9101	0.9101	121,736	-0.04(-4.25%)
Aug 28, 2020	0.9514	0.9573	0.9455	0.9505	101,024	-0.01(-0.72%)
Aug 27, 2020	0.9751	0.9751	0.9514	0.9573	63,252	+0.01(+0.62%)
Aug 26, 2020	0.9810	0.9810	0.9514	0.9514	63,415	-0.02(-1.83%)
Aug 25, 2020	0.9632	0.9751	0.9632	0.9692	56,976	+0.01(+0.61%)
Aug 24, 2020	1.005	1.005	0.9632	0.9632	84,691	-0.02(-1.81%)
Aug 21, 2020	0.9751	1.005	0.9751	0.9810	30,459	+0.00(+0.30%)
Aug 20, 2020	0.9751	0.9928	0.9751	0.9780	27,339	-0.02(-1.78%)
Aug 19, 2020	1.005	1.005	0.9928	0.9957	37,448	-0.00(-0.30%)
Aug 18, 2020	0.9987	1.011	0.9928	0.9987	46,855	-0.01(-0.59%)
Aug 17, 2020	0.9987	1.016	0.9928	1.005	52,759	-0.02(-2.30%)
Aug 14, 2020	0.9987	1.034	0.9987	1.028	52,965	+0.02(+2.05%)
Aug 13, 2020	0.9987	1.028	0.9987	1.008	33,735	-0.01(-0.68%)
Aug 12, 2020	1.011	1.028	0.9928	1.014	118,394	-0.00(-0.20%)
Aug 11, 2020	1.058	1.058	1.013	1.016	47,615	-0.04(-3.37%)
Aug 10, 2020	0.9928	1.052	0.9928	1.052	102,716	+0.02(+1.66%)
Aug 07, 2020	0.9869	1.049	0.9751	1.035	82,071	+0.05(+4.85%)
Aug 06, 2020	1.034	1.064	0.9869	0.9869	125,415	-0.05(-5.11%)
Aug 05, 2020	1.058	1.081	1.022	1.040	111,773	-0.02(-1.68%)
Aug 04, 2020	1.064	1.105	1.052	1.058	114,379	-0.01(-1.38%)
Aug 03, 2020	1.064	1.099	1.064	1.073	56,754	+0.00(+0.28%)
Jul 31, 2020	1.070	1.123	1.064	1.070	47,889	-0.01(-1.10%)
Jul 30, 2020	1.076	1.123	1.076	1.081	65,185	-0.04(-3.17%)
Jul 29, 2020	1.111	1.129	1.076	1.117	42,748	+0.02(+1.61%)
Jul 28, 2020	1.087	1.130	1.087	1.099	97,829	-0.01(-0.53%)
Jul 27, 2020	1.152	1.152	1.102	1.105	137,555	-0.02(-1.84%)
Jul 24, 2020	1.111	1.146	1.105	1.126	48,904	+0.01(+1.30%)
Jul 23, 2020	1.135	1.155	1.111	1.111	78,414	-0.01(-1.02%)
Jul 22, 2020	1.129	1.152	1.081	1.123	64,017	+0.02(+1.60%)
Jul 21, 2020	1.105	1.152	1.064	1.105	168,625	-0.06(-4.76%)
Jul 20, 2020	1.164	1.170	1.141	1.160	50,344	-0.05(-3.75%)
Jul 17, 2020	1.223	1.223	1.167	1.206	36,889	+0.01(+1.00%)
Jul 16, 2020	1.211	1.229	1.161	1.194	92,187	+0.02(+1.51%)
Jul 15, 2020	1.117	1.176	1.117	1.176	83,445	+0.10(+9.04%)
Jul 14, 2020	1.141	1.141	1.070	1.078	47,550	-0.05(-4.45%)
Jul 13, 2020	1.099	1.135	1.022	1.129	171,852	+0.03(+2.69%)
Jul 10, 2020	1.123	1.135	1.081	1.099	57,027	-0.03(-2.62%)
Jul 09, 2020	1.123	1.182	1.123	1.129	36,763	-0.02(-1.54%)
Jul 08, 2020	1.223	1.265	1.005	1.146	386,868	-0.13(-10.19%)
Jul 07, 2020	1.253	1.288	1.244	1.276	77,274	-0.05(-3.57%)
Jul 06, 2020	1.371	1.371	1.300	1.324	34,767	-0.05(-3.36%)
Jul 02, 2020	1.436	1.436	1.365	1.370	19,291	-0.03(-2.13%)
Jul 01, 2020	1.389	1.430	1.389	1.400	26,648	-0.03(-2.14%)
Jun 30, 2020	1.341	1.460	1.330	1.430	36,788	+0.07(+4.76%)
Jun 29, 2020	1.306	1.392	1.302	1.365	37,302	+0.05(+4.06%)
Jun 26, 2020	1.282	1.324	1.282	1.312	37,228	-0.02(-1.33%)
Jun 25, 2020	1.330	1.377	1.300	1.330	60,878	-0.02(-1.32%)
Jun 24, 2020	1.442	1.442	1.294	1.347	101,807	-0.10(-6.67%)
Jun 23, 2020	1.531	1.548	1.444	1.444	40,028	-0.05(-3.52%)
Jun 22, 2020	1.466	1.525	1.395	1.496	100,272	+0.09(+6.39%)
Jun 19, 2020	1.330	1.448	1.330	1.406	49,242	+0.05(+3.93%)
Jun 18, 2020	1.389	1.389	1.341	1.353	78,440	-0.02(-1.29%)
Jun 17, 2020	1.430	1.457	1.353	1.371	65,078	-0.11(-7.57%)
Jun 16, 2020	1.531	1.531	1.466	1.483	40,110	-0.02(-1.18%)
Jun 15, 2020	1.377	1.519	1.339	1.501	91,453	+0.11(+8.09%)
Jun 12, 2020	1.424	1.489	1.377	1.389	75,472	+0.05(+3.52%)
Jun 11, 2020	1.525	1.538	1.271	1.341	154,656	-0.30(-18.35%)
Jun 10, 2020	1.690	1.724	1.625	1.643	145,175	-0.07(-3.81%)
Jun 09, 2020	1.702	1.755	1.507	1.708	166,860	+0.05(+3.21%)
Jun 08, 2020	1.324	1.773	1.324	1.655	274,031	+0.45(+37.25%)
Jun 05, 2020	1.182	1.259	1.182	1.206	136,560	+0.02(+1.75%)
Jun 04, 2020	1.211	1.211	1.152	1.185	72,246	-0.01(-0.74%)
Jun 03, 2020	1.170	1.200	1.170	1.194	68,200	+0.02(+2.02%)
Jun 02, 2020	1.176	1.188	1.164	1.170	23,717	-0.02(-1.49%)
Jun 01, 2020	1.211	1.211	1.156	1.188	59,861	-0.01(-0.99%)
May 29, 2020	1.223	1.223	1.152	1.200	46,535	-0.01(-0.98%)
May 28, 2020	1.200	1.226	1.182	1.211	94,912	+0.02(+1.49%)
May 27, 2020	1.206	1.206	1.170	1.194	80,685	+0.03(+2.54%)
May 26, 2020	1.152	1.182	1.141	1.164	76,487	+0.03(+2.60%)
May 22, 2020	1.093	1.135	1.093	1.135	32,320	+0.02(+1.59%)
May 21, 2020	1.135	1.135	1.105	1.117	50,112	+0.01(+1.07%)
May 20, 2020	1.081	1.141	1.081	1.105	43,574	-0.01(-0.53%)
May 19, 2020	1.123	1.129	1.093	1.111	30,495	+0.02(+1.62%)
May 18, 2020	1.064	1.141	1.052	1.093	144,588	+0.03(+2.78%)
May 15, 2020	1.052	1.087	1.019	1.064	89,517	+0.03(+2.86%)
May 14, 2020	1.022	1.052	0.9928	1.034	33,635	+0.01(+1.16%)
May 13, 2020	1.076	1.076	1.004	1.022	65,056	-0.01(-0.57%)
May 12, 2020	1.064	1.117	1.022	1.028	89,251	-0.02(-1.70%)
May 11, 2020	1.058	1.064	1.034	1.046	69,547	-0.01(-0.56%)
May 08, 2020	1.011	1.082	1.011	1.052	70,733	+0.04(+3.49%)
May 07, 2020	1.034	1.099	1.011	1.016	75,714	-0.02(-2.27%)
May 06, 2020	1.176	1.176	1.028	1.040	107,129	-0.08(-6.88%)
May 05, 2020	1.146	1.182	1.099	1.117	63,736	+0.03(+2.72%)
May 04, 2020	1.099	1.168	1.064	1.087	50,691	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.