Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	36.83	37.44	36.83	37.32	3,423,723	+0.53(+1.44%)
Apr 08, 2026	37.31	37.34	36.50	36.79	3,336,024	+1.18(+3.31%)
Apr 07, 2026	35.53	35.62	35.20	35.61	2,728,480	-0.09(-0.25%)
Apr 06, 2026	35.70	36.02	35.55	35.70	2,044,039	+0.08(+0.22%)
Apr 02, 2026	35.11	36.09	35.07	35.62	2,083,387	-0.06(-0.17%)
Apr 01, 2026	35.76	35.97	35.56	35.68	5,062,157	+0.16(+0.45%)
Mar 31, 2026	34.47	35.54	34.45	35.52	5,332,433	+1.50(+4.41%)
Mar 30, 2026	34.24	34.45	33.77	34.02	3,058,929	+0.14(+0.41%)
Mar 27, 2026	33.81	34.36	33.77	33.88	1,767,751	-0.22(-0.65%)
Mar 26, 2026	34.36	34.75	34.06	34.10	1,972,333	-0.71(-2.04%)
Mar 25, 2026	34.54	34.93	34.38	34.81	3,401,428	+0.85(+2.50%)
Mar 24, 2026	33.29	34.06	33.29	33.96	3,432,037	+0.10(+0.30%)
Mar 23, 2026	33.23	34.17	33.17	33.86	2,541,792	+1.27(+3.90%)
Mar 20, 2026	33.35	33.40	32.45	32.59	3,043,451	-1.26(-3.72%)
Mar 19, 2026	32.98	33.99	32.83	33.85	7,528,342	+0.16(+0.47%)
Mar 18, 2026	33.99	34.30	33.65	33.69	1,354,232	-0.54(-1.58%)
Mar 17, 2026	34.46	34.63	34.12	34.23	1,810,135	+0.11(+0.32%)
Mar 16, 2026	33.78	34.24	33.71	34.12	3,764,137	+0.97(+2.93%)
Mar 13, 2026	33.89	34.05	33.05	33.15	3,266,489	-0.54(-1.60%)
Mar 12, 2026	34.36	34.36	33.50	33.69	4,023,235	-1.24(-3.55%)
Mar 11, 2026	34.87	35.21	34.59	34.93	2,495,094	+0.00(+0.00%)
Mar 10, 2026	34.61	35.35	34.35	34.93	5,566,577	+0.53(+1.54%)
Mar 09, 2026	33.60	34.55	33.31	34.40	5,239,887	+0.59(+1.75%)
Mar 06, 2026	33.55	34.12	33.44	33.81	5,024,937	-0.34(-1.00%)
Mar 05, 2026	34.68	34.84	33.82	34.15	4,916,783	-1.03(-2.93%)
Mar 04, 2026	35.06	35.40	34.82	35.18	5,435,793	+0.66(+1.91%)
Mar 03, 2026	34.41	34.80	33.48	34.52	6,350,623	-1.74(-4.80%)
Mar 02, 2026	35.80	36.43	35.70	36.26	4,210,267	-0.22(-0.60%)
Feb 27, 2026	36.53	36.92	36.41	36.48	6,307,289	-0.32(-0.87%)
Feb 26, 2026	37.01	37.01	36.33	36.80	3,384,624	-0.52(-1.39%)
Feb 25, 2026	37.32	37.42	36.98	37.32	3,717,106	+0.27(+0.73%)
Feb 24, 2026	36.61	37.08	36.36	37.05	5,715,842	+0.64(+1.76%)
Feb 23, 2026	36.84	37.24	36.37	36.41	4,706,806	-0.67(-1.81%)
Feb 20, 2026	36.37	37.08	36.30	37.08	4,054,939	+0.63(+1.73%)
Feb 19, 2026	36.07	36.50	35.88	36.45	3,470,354	+0.29(+0.80%)
Feb 18, 2026	36.29	36.60	35.90	36.16	12,260,384	+0.13(+0.36%)
Feb 17, 2026	36.06	36.16	35.52	36.03	4,386,108	-0.23(-0.63%)
Feb 13, 2026	36.13	36.28	35.48	36.26	5,424,055	-0.20(-0.55%)
Feb 12, 2026	37.26	37.30	36.26	36.46	4,376,496	-0.64(-1.73%)
Feb 11, 2026	37.02	37.23	36.65	37.10	4,462,048	+0.63(+1.73%)
Feb 10, 2026	36.64	36.70	36.43	36.47	3,710,449	-0.26(-0.71%)
Feb 09, 2026	36.18	36.84	36.11	36.73	3,697,356	+0.69(+1.91%)
Feb 06, 2026	35.73	36.05	35.39	36.04	3,518,901	+0.82(+2.33%)
Feb 05, 2026	35.46	35.75	34.98	35.22	4,017,000	-0.33(-0.93%)
Feb 04, 2026	36.63	36.63	35.15	35.55	7,234,662	-1.14(-3.11%)
Feb 03, 2026	36.44	36.94	36.26	36.69	5,062,036	+1.06(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.