Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.99 | 10.99 | 10.83 | 10.89 | 36,973 | -0.08(-0.73%) |
Sep 30, 2024 | 10.88 | 10.97 | 10.83 | 10.97 | 40,454 | +0.06(+0.55%) |
Sep 27, 2024 | 10.93 | 10.95 | 10.86 | 10.91 | 19,169 | +0.05(+0.46%) |
Sep 26, 2024 | 10.91 | 10.95 | 10.83 | 10.86 | 15,789 | +0.06(+0.56%) |
Sep 25, 2024 | 10.84 | 10.86 | 10.75 | 10.80 | 24,954 | -0.03(-0.28%) |
Sep 24, 2024 | 10.87 | 10.88 | 10.80 | 10.83 | 7,702 | +0.02(+0.19%) |
Sep 23, 2024 | 10.73 | 10.85 | 10.73 | 10.81 | 20,636 | +0.09(+0.84%) |
Sep 20, 2024 | 10.80 | 10.93 | 10.72 | 10.72 | 11,422 | -0.04(-0.37%) |
Sep 19, 2024 | 10.75 | 10.84 | 10.74 | 10.76 | 28,355 | +0.09(+0.84%) |
Sep 18, 2024 | 10.76 | 10.82 | 10.65 | 10.67 | 52,645 | -0.09(-0.79%) |
Sep 17, 2024 | 10.76 | 10.83 | 10.70 | 10.76 | 22,477 | +0.03(+0.23%) |
Sep 16, 2024 | 10.70 | 10.76 | 10.70 | 10.73 | 14,298 | +0.08(+0.75%) |
Sep 13, 2024 | 10.70 | 10.71 | 10.64 | 10.65 | 13,834 | -0.23(-2.16%) |
Sep 12, 2024 | 10.85 | 10.88 | 10.82 | 10.88 | 10,104 | +0.04(+0.42%) |
Sep 11, 2024 | 10.89 | 10.89 | 10.76 | 10.84 | 32,382 | -0.01(-0.09%) |
Sep 10, 2024 | 10.87 | 10.96 | 10.83 | 10.85 | 22,030 | -0.02(-0.18%) |
Sep 09, 2024 | 10.83 | 10.91 | 10.80 | 10.87 | 15,964 | +0.07(+0.65%) |
Sep 06, 2024 | 10.92 | 10.96 | 10.78 | 10.80 | 14,047 | -0.06(-0.55%) |
Sep 05, 2024 | 10.94 | 10.94 | 10.86 | 10.86 | 26,315 | -0.06(-0.55%) |
Sep 04, 2024 | 10.87 | 10.95 | 10.87 | 10.92 | 10,471 | +0.05(+0.46%) |
Sep 03, 2024 | 10.94 | 10.97 | 10.85 | 10.87 | 42,668 | -0.08(-0.73%) |
Aug 30, 2024 | 10.97 | 10.97 | 10.89 | 10.95 | 22,624 | +0.05(+0.46%) |
Aug 29, 2024 | 10.92 | 10.92 | 10.82 | 10.90 | 14,805 | +0.07(+0.65%) |
Aug 28, 2024 | 10.90 | 10.91 | 10.81 | 10.83 | 44,268 | -0.05(-0.46%) |
Aug 27, 2024 | 10.84 | 10.90 | 10.82 | 10.88 | 47,184 | +0.05(+0.46%) |
Aug 26, 2024 | 10.79 | 10.86 | 10.75 | 10.83 | 47,430 | +0.06(+0.56%) |
Aug 23, 2024 | 10.66 | 10.77 | 10.66 | 10.77 | 30,594 | +0.17(+1.60%) |
Aug 22, 2024 | 10.64 | 10.64 | 10.54 | 10.60 | 39,782 | -0.01(-0.09%) |
Aug 21, 2024 | 10.61 | 10.66 | 10.61 | 10.61 | 41,666 | +0.03(+0.28%) |
Aug 20, 2024 | 10.63 | 10.70 | 10.54 | 10.58 | 24,085 | -0.02(-0.19%) |
Aug 19, 2024 | 10.54 | 10.62 | 10.54 | 10.60 | 33,249 | +0.03(+0.28%) |
Aug 16, 2024 | 10.55 | 10.58 | 10.49 | 10.57 | 27,263 | +0.01(+0.09%) |
Aug 15, 2024 | 10.58 | 10.58 | 10.50 | 10.56 | 36,759 | +0.07(+0.67%) |
Aug 14, 2024 | 10.53 | 10.55 | 10.46 | 10.49 | 31,377 | -0.01(-0.10%) |
Aug 13, 2024 | 10.48 | 10.53 | 10.46 | 10.50 | 22,155 | +0.09(+0.86%) |
Aug 12, 2024 | 10.51 | 10.57 | 10.38 | 10.41 | 37,635 | -0.04(-0.38%) |
Aug 09, 2024 | 10.49 | 10.49 | 10.40 | 10.45 | 21,766 | +0.00(+0.00%) |
Aug 08, 2024 | 10.39 | 10.49 | 10.39 | 10.45 | 21,470 | +0.16(+1.55%) |
Aug 07, 2024 | 10.37 | 10.42 | 10.26 | 10.29 | 26,829 | +0.03(+0.29%) |
Aug 06, 2024 | 10.26 | 10.41 | 10.19 | 10.26 | 54,907 | +0.00(+0.00%) |
Aug 05, 2024 | 10.31 | 10.36 | 10.23 | 10.26 | 47,224 | -0.23(-2.19%) |
Aug 02, 2024 | 10.56 | 10.56 | 10.44 | 10.49 | 24,257 | -0.09(-0.85%) |