Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.08 | 12.08 | 12.03 | 12.06 | 288,304 | -0.02(-0.17%) |
May 16, 2024 | 12.07 | 12.09 | 12.02 | 12.08 | 276,995 | +0.02(+0.17%) |
May 15, 2024 | 12.01 | 12.07 | 12.00 | 12.06 | 429,275 | +0.11(+0.92%) |
May 14, 2024 | 11.94 | 11.97 | 11.91 | 11.95 | 494,636 | +0.01(+0.06%) |
May 13, 2024 | 11.98 | 11.99 | 11.94 | 11.94 | 451,206 | -0.04(-0.33%) |
May 10, 2024 | 12.04 | 12.05 | 11.95 | 11.98 | 252,188 | -0.06(-0.50%) |
May 09, 2024 | 12.03 | 12.06 | 12.01 | 12.04 | 480,778 | +0.03(+0.25%) |
May 08, 2024 | 12.00 | 12.01 | 11.98 | 12.01 | 495,762 | +0.01(+0.08%) |
May 07, 2024 | 11.99 | 12.01 | 11.95 | 12.00 | 315,320 | +0.11(+0.92%) |
May 06, 2024 | 11.86 | 11.89 | 11.85 | 11.89 | 403,525 | +0.07(+0.59%) |
May 03, 2024 | 11.79 | 11.82 | 11.78 | 11.82 | 426,103 | +0.10(+0.85%) |
May 02, 2024 | 11.68 | 11.72 | 11.65 | 11.72 | 257,643 | +0.04(+0.34%) |
May 01, 2024 | 11.67 | 11.73 | 11.63 | 11.68 | 457,495 | +0.05(+0.43%) |
Apr 30, 2024 | 11.61 | 11.64 | 11.59 | 11.63 | 354,168 | -0.04(-0.34%) |
Apr 29, 2024 | 11.65 | 11.67 | 11.63 | 11.67 | 344,891 | +0.03(+0.26%) |
Apr 26, 2024 | 11.61 | 11.67 | 11.61 | 11.64 | 392,923 | +0.03(+0.26%) |
Apr 25, 2024 | 11.59 | 11.62 | 11.57 | 11.61 | 270,360 | -0.10(-0.85%) |
Apr 24, 2024 | 11.73 | 11.76 | 11.67 | 11.71 | 447,566 | -0.03(-0.25%) |
Apr 23, 2024 | 11.69 | 11.74 | 11.66 | 11.74 | 350,391 | +0.09(+0.77%) |
Apr 22, 2024 | 11.71 | 11.73 | 11.62 | 11.65 | 381,150 | -0.05(-0.43%) |
Apr 19, 2024 | 11.74 | 11.77 | 11.69 | 11.70 | 228,503 | +0.00(+0.00%) |
Apr 18, 2024 | 11.71 | 11.73 | 11.67 | 11.70 | 303,631 | -0.06(-0.51%) |
Apr 17, 2024 | 11.75 | 11.77 | 11.67 | 11.76 | 375,547 | +0.09(+0.77%) |
Apr 16, 2024 | 11.59 | 11.75 | 11.57 | 11.67 | 974,046 | +0.04(+0.34%) |
Apr 15, 2024 | 11.69 | 11.69 | 11.61 | 11.63 | 651,045 | -0.12(-1.02%) |
Apr 12, 2024 | 11.79 | 11.83 | 11.75 | 11.75 | 298,842 | +0.01(+0.06%) |
Apr 11, 2024 | 11.76 | 11.78 | 11.67 | 11.75 | 600,545 | +0.04(+0.34%) |
Apr 10, 2024 | 11.79 | 11.80 | 11.67 | 11.71 | 459,953 | -0.14(-1.17%) |
Apr 09, 2024 | 11.86 | 11.88 | 11.83 | 11.85 | 223,546 | +0.00(+0.00%) |
Apr 08, 2024 | 11.85 | 11.87 | 11.84 | 11.85 | 492,637 | +0.02(+0.17%) |
Apr 05, 2024 | 11.85 | 11.85 | 11.82 | 11.83 | 395,447 | -0.05(-0.42%) |
Apr 04, 2024 | 11.88 | 11.93 | 11.86 | 11.87 | 400,822 | +0.01(+0.08%) |
Apr 03, 2024 | 11.88 | 11.90 | 11.83 | 11.86 | 802,855 | -0.09(-0.75%) |
Apr 02, 2024 | 11.93 | 11.95 | 11.89 | 11.95 | 840,134 | -0.03(-0.25%) |
Apr 01, 2024 | 12.10 | 12.11 | 11.93 | 11.98 | 491,035 | -0.14(-1.14%) |
Mar 28, 2024 | 12.06 | 12.12 | 12.12 | 12.12 | 612,793 | +0.07(+0.57%) |
Mar 27, 2024 | 12.04 | 12.05 | 12.00 | 12.05 | 335,576 | +0.05(+0.41%) |
Mar 26, 2024 | 12.00 | 12.03 | 11.98 | 12.00 | 504,012 | +0.03(+0.25%) |
Mar 25, 2024 | 12.03 | 12.03 | 11.96 | 11.97 | 371,939 | -0.01(-0.08%) |
Mar 22, 2024 | 11.96 | 11.98 | 11.95 | 11.98 | 264,523 | +0.07(+0.58%) |
Mar 21, 2024 | 11.97 | 11.97 | 11.89 | 11.91 | 300,576 | -0.01(-0.08%) |
Mar 20, 2024 | 11.92 | 11.93 | 11.86 | 11.92 | 352,096 | +0.03(+0.25%) |
Mar 19, 2024 | 11.98 | 11.98 | 11.88 | 11.89 | 304,126 | -0.05(-0.41%) |
Mar 18, 2024 | 11.96 | 11.97 | 11.90 | 11.94 | 393,648 | +0.07(+0.58%) |
Mar 15, 2024 | 11.83 | 11.88 | 11.78 | 11.87 | 363,334 | +0.06(+0.50%) |
Mar 14, 2024 | 11.93 | 11.96 | 11.78 | 11.82 | 518,173 | -0.14(-1.18%) |
Mar 13, 2024 | 11.97 | 11.99 | 11.95 | 11.96 | 307,032 | +0.01(+0.08%) |
Mar 12, 2024 | 11.98 | 11.99 | 11.92 | 11.95 | 618,149 | -0.02(-0.17%) |
Mar 11, 2024 | 12.11 | 12.11 | 11.95 | 11.97 | 442,076 | -0.01(-0.08%) |
Mar 08, 2024 | 12.01 | 12.04 | 11.95 | 11.98 | 1,015,487 | -0.02(-0.16%) |
Mar 07, 2024 | 12.00 | 12.04 | 11.98 | 12.00 | 485,297 | +0.03(+0.25%) |
Mar 06, 2024 | 11.94 | 11.98 | 11.91 | 11.97 | 570,319 | +0.03(+0.25%) |
Mar 05, 2024 | 11.87 | 11.94 | 11.85 | 11.94 | 484,485 | +0.13(+1.09%) |
Mar 04, 2024 | 11.77 | 11.87 | 11.76 | 11.81 | 436,373 | +0.00(+0.00%) |
Mar 01, 2024 | 11.79 | 11.82 | 11.73 | 11.81 | 465,506 | +0.03(+0.25%) |
Feb 29, 2024 | 11.76 | 11.80 | 11.76 | 11.78 | 440,996 | +0.05(+0.42%) |
Feb 28, 2024 | 11.69 | 11.74 | 11.66 | 11.73 | 374,318 | +0.07(+0.59%) |
Feb 27, 2024 | 11.71 | 11.72 | 11.64 | 11.66 | 363,729 | -0.05(-0.42%) |
Feb 26, 2024 | 11.78 | 11.78 | 11.67 | 11.71 | 341,730 | -0.04(-0.34%) |
Feb 23, 2024 | 11.74 | 11.78 | 11.72 | 11.75 | 363,582 | +0.01(+0.08%) |
Feb 22, 2024 | 11.78 | 11.80 | 11.74 | 11.74 | 392,927 | -0.01(-0.08%) |
Feb 21, 2024 | 11.72 | 11.75 | 11.71 | 11.75 | 358,248 | +0.06(+0.51%) |
Feb 20, 2024 | 11.70 | 11.72 | 11.68 | 11.69 | 379,236 | +0.00(+0.00%) |
Feb 16, 2024 | 11.68 | 11.70 | 11.65 | 11.69 | 300,526 | -0.03(-0.25%) |
Feb 15, 2024 | 11.70 | 11.75 | 11.70 | 11.72 | 442,997 | +0.08(+0.68%) |
Feb 14, 2024 | 11.56 | 11.66 | 11.56 | 11.64 | 465,742 | +0.07(+0.61%) |
Feb 13, 2024 | 11.53 | 11.60 | 11.51 | 11.57 | 626,764 | -0.08(-0.67%) |
Feb 12, 2024 | 11.66 | 11.69 | 11.64 | 11.65 | 326,874 | +0.04(+0.34%) |
Feb 09, 2024 | 11.67 | 11.71 | 11.59 | 11.61 | 403,366 | -0.04(-0.34%) |
Feb 08, 2024 | 11.64 | 11.69 | 11.64 | 11.65 | 502,418 | -0.05(-0.42%) |
Feb 07, 2024 | 11.77 | 11.79 | 11.69 | 11.70 | 506,581 | -0.06(-0.50%) |
Feb 06, 2024 | 11.66 | 11.76 | 11.64 | 11.76 | 412,930 | +0.13(+1.10%) |
Feb 05, 2024 | 11.62 | 11.68 | 11.61 | 11.63 | 631,533 | -0.08(-0.67%) |
Feb 02, 2024 | 11.63 | 11.73 | 11.61 | 11.71 | 541,029 | -0.07(-0.58%) |
Feb 01, 2024 | 11.75 | 11.80 | 11.74 | 11.78 | 686,106 | +0.11(+0.93%) |
Jan 31, 2024 | 11.58 | 11.71 | 11.58 | 11.67 | 541,546 | +0.13(+1.10%) |
Jan 30, 2024 | 11.54 | 11.59 | 11.50 | 11.54 | 543,059 | +0.03(+0.26%) |
Jan 29, 2024 | 11.39 | 11.51 | 11.39 | 11.51 | 523,929 | +0.14(+1.21%) |
Jan 26, 2024 | 11.42 | 11.44 | 11.37 | 11.37 | 478,106 | -0.06(-0.52%) |
Jan 25, 2024 | 11.40 | 11.47 | 11.40 | 11.43 | 429,292 | +0.05(+0.43%) |
Jan 24, 2024 | 11.40 | 11.43 | 11.36 | 11.38 | 437,412 | +0.04(+0.35%) |
Jan 23, 2024 | 11.42 | 11.47 | 11.34 | 11.34 | 541,660 | -0.10(-0.86%) |
Jan 22, 2024 | 11.47 | 11.55 | 11.44 | 11.44 | 580,927 | +0.03(+0.26%) |
Jan 19, 2024 | 11.28 | 11.42 | 11.18 | 11.41 | 903,120 | +0.12(+1.04%) |
Jan 18, 2024 | 11.38 | 11.42 | 11.28 | 11.30 | 512,053 | -0.08(-0.69%) |
Jan 17, 2024 | 11.47 | 11.48 | 11.36 | 11.37 | 536,767 | -0.14(-1.19%) |
Jan 16, 2024 | 11.63 | 11.64 | 11.50 | 11.51 | 350,888 | -0.14(-1.18%) |
Jan 12, 2024 | 11.64 | 11.72 | 11.64 | 11.65 | 282,539 | +0.02(+0.17%) |
Jan 11, 2024 | 11.61 | 11.67 | 11.61 | 11.63 | 701,776 | +0.03(+0.27%) |
Jan 10, 2024 | 11.73 | 11.73 | 11.58 | 11.60 | 444,199 | -0.09(-0.75%) |
Jan 09, 2024 | 11.75 | 11.80 | 11.67 | 11.69 | 406,726 | -0.09(-0.75%) |
Jan 08, 2024 | 11.72 | 11.79 | 11.70 | 11.77 | 673,443 | +0.12(+1.01%) |
Jan 05, 2024 | 11.71 | 11.75 | 11.64 | 11.66 | 559,353 | -0.06(-0.50%) |
Jan 04, 2024 | 11.73 | 11.76 | 11.69 | 11.72 | 489,660 | -0.05(-0.42%) |
Jan 03, 2024 | 11.63 | 11.77 | 11.61 | 11.76 | 606,613 | +0.13(+1.09%) |
Jan 02, 2024 | 11.53 | 11.64 | 11.50 | 11.64 | 534,320 | +0.09(+0.76%) |
Dec 29, 2023 | 11.50 | 11.61 | 11.49 | 11.55 | 1,053,152 | +0.05(+0.42%) |
Dec 28, 2023 | 11.58 | 11.61 | 11.48 | 11.50 | 1,127,679 | -0.07(-0.59%) |
Dec 27, 2023 | 11.56 | 11.64 | 11.54 | 11.57 | 1,031,474 | +0.03(+0.25%) |
Dec 26, 2023 | 11.61 | 11.61 | 11.52 | 11.54 | 996,879 | +0.00(+0.00%) |
Dec 22, 2023 | 11.55 | 11.63 | 11.53 | 11.54 | 927,367 | +0.03(+0.25%) |
Dec 21, 2023 | 11.60 | 11.61 | 11.47 | 11.51 | 645,874 | -0.05(-0.42%) |
Dec 20, 2023 | 11.66 | 11.70 | 11.51 | 11.56 | 1,014,741 | -0.10(-0.84%) |
Dec 19, 2023 | 11.69 | 11.71 | 11.63 | 11.66 | 1,032,828 | +0.00(+0.00%) |
Dec 18, 2023 | 11.71 | 11.71 | 11.65 | 11.66 | 883,023 | -0.03(-0.25%) |
Dec 15, 2023 | 11.59 | 11.70 | 11.55 | 11.69 | 1,188,175 | +0.12(+1.01%) |
Dec 14, 2023 | 11.46 | 11.57 | 11.44 | 11.57 | 958,399 | +0.21(+1.82%) |
Dec 13, 2023 | 11.30 | 11.38 | 11.26 | 11.36 | 1,177,716 | +0.06(+0.52%) |
Dec 12, 2023 | 11.28 | 11.31 | 11.27 | 11.30 | 747,300 | +0.04(+0.35%) |
Dec 11, 2023 | 11.27 | 11.31 | 11.25 | 11.27 | 642,207 | -0.01(-0.09%) |
Dec 08, 2023 | 11.30 | 11.33 | 11.24 | 11.27 | 729,043 | -0.05(-0.43%) |
Dec 07, 2023 | 11.30 | 11.36 | 11.28 | 11.32 | 742,164 | +0.06(+0.52%) |
Dec 06, 2023 | 11.29 | 11.33 | 11.23 | 11.27 | 958,119 | +0.00(+0.00%) |
Dec 05, 2023 | 11.34 | 11.37 | 11.26 | 11.27 | 638,482 | -0.03(-0.26%) |
Dec 04, 2023 | 11.32 | 11.32 | 11.25 | 11.29 | 820,933 | -0.03(-0.26%) |
Dec 01, 2023 | 11.20 | 11.33 | 11.18 | 11.32 | 798,616 | +0.18(+1.66%) |
Nov 30, 2023 | 11.20 | 11.20 | 11.08 | 11.14 | 849,828 | -0.05(-0.43%) |
Nov 29, 2023 | 11.02 | 11.20 | 11.02 | 11.19 | 758,807 | +0.19(+1.77%) |
Nov 28, 2023 | 10.97 | 11.01 | 10.90 | 10.99 | 849,744 | +0.03(+0.27%) |
Nov 27, 2023 | 11.01 | 11.04 | 10.95 | 10.96 | 617,213 | -0.03(-0.27%) |
Nov 24, 2023 | 11.03 | 11.03 | 10.99 | 10.99 | 206,048 | -0.04(-0.35%) |
Nov 22, 2023 | 11.04 | 11.06 | 10.98 | 11.03 | 377,889 | +0.06(+0.53%) |
Nov 21, 2023 | 10.91 | 11.01 | 10.90 | 10.97 | 582,432 | +0.06(+0.54%) |
Nov 20, 2023 | 10.89 | 10.94 | 10.83 | 10.91 | 706,416 | +0.02(+0.18%) |
Nov 17, 2023 | 11.01 | 11.01 | 10.88 | 10.90 | 481,931 | -0.03(-0.27%) |
Nov 16, 2023 | 10.85 | 10.95 | 10.85 | 10.92 | 711,779 | +0.18(+1.72%) |
Nov 15, 2023 | 10.75 | 10.80 | 10.69 | 10.74 | 807,114 | -0.02(-0.18%) |
Nov 14, 2023 | 10.68 | 10.76 | 10.67 | 10.76 | 736,724 | +0.22(+2.04%) |
Nov 13, 2023 | 10.53 | 10.58 | 10.50 | 10.54 | 401,355 | -0.01(-0.09%) |
Nov 10, 2023 | 10.48 | 10.57 | 10.48 | 10.55 | 1,465,049 | +0.14(+1.30%) |
Nov 09, 2023 | 10.60 | 10.62 | 10.40 | 10.42 | 665,081 | -0.18(-1.74%) |
Nov 08, 2023 | 10.53 | 10.62 | 10.53 | 10.60 | 748,001 | +0.10(+0.92%) |
Nov 07, 2023 | 10.47 | 10.64 | 10.44 | 10.51 | 1,336,321 | +0.07(+0.65%) |
Nov 06, 2023 | 10.46 | 10.46 | 10.31 | 10.44 | 920,003 | +0.00(+0.00%) |
Nov 03, 2023 | 10.31 | 10.49 | 10.31 | 10.44 | 1,245,843 | +0.24(+2.37%) |
Nov 02, 2023 | 10.08 | 10.25 | 10.05 | 10.20 | 967,787 | +0.18(+1.84%) |
Nov 01, 2023 | 9.818 | 10.01 | 9.798 | 10.01 | 1,159,438 | +0.23(+2.38%) |
Oct 31, 2023 | 9.779 | 9.808 | 9.711 | 9.779 | 715,466 | +0.07(+0.70%) |
Oct 30, 2023 | 9.692 | 9.760 | 9.682 | 9.711 | 572,107 | +0.02(+0.20%) |
Oct 27, 2023 | 9.634 | 9.702 | 9.614 | 9.692 | 611,203 | +0.05(+0.50%) |
Oct 26, 2023 | 9.576 | 9.653 | 9.527 | 9.643 | 1,085,522 | +0.09(+0.91%) |
Oct 25, 2023 | 9.692 | 9.692 | 9.508 | 9.556 | 1,078,199 | -0.17(-1.79%) |
Oct 24, 2023 | 9.740 | 9.779 | 9.653 | 9.731 | 979,813 | +0.13(+1.31%) |
Oct 23, 2023 | 9.605 | 9.643 | 9.576 | 9.605 | 1,272,004 | -0.01(-0.10%) |
Oct 20, 2023 | 9.653 | 9.702 | 9.595 | 9.614 | 670,756 | -0.05(-0.50%) |
Oct 19, 2023 | 9.750 | 9.760 | 9.663 | 9.663 | 812,691 | -0.10(-0.99%) |
Oct 18, 2023 | 9.827 | 9.866 | 9.745 | 9.760 | 621,253 | -0.13(-1.27%) |
Oct 17, 2023 | 9.944 | 9.982 | 9.885 | 9.885 | 589,953 | -0.15(-1.45%) |
Oct 16, 2023 | 10.14 | 10.14 | 9.992 | 10.03 | 463,217 | -0.09(-0.86%) |
Oct 13, 2023 | 10.17 | 10.21 | 10.11 | 10.12 | 474,949 | +0.00(+0.00%) |
Oct 12, 2023 | 10.20 | 10.23 | 10.11 | 10.12 | 613,511 | -0.13(-1.29%) |
Oct 11, 2023 | 10.20 | 10.26 | 10.20 | 10.25 | 427,373 | +0.11(+1.05%) |
Oct 10, 2023 | 10.07 | 10.16 | 10.01 | 10.14 | 556,294 | +0.08(+0.77%) |
Oct 09, 2023 | 9.990 | 10.08 | 9.980 | 10.07 | 455,990 | +0.09(+0.87%) |
Oct 06, 2023 | 9.894 | 10.01 | 9.848 | 9.980 | 925,756 | -0.01(-0.10%) |
Oct 05, 2023 | 10.06 | 10.08 | 9.961 | 9.990 | 529,892 | -0.08(-0.77%) |
Oct 04, 2023 | 10.04 | 10.09 | 10.02 | 10.07 | 898,728 | +0.06(+0.58%) |
Oct 03, 2023 | 9.952 | 10.05 | 9.942 | 10.01 | 996,649 | +0.04(+0.39%) |
Oct 02, 2023 | 10.08 | 10.10 | 9.952 | 9.971 | 939,562 | -0.09(-0.86%) |
Sep 29, 2023 | 10.12 | 10.15 | 10.05 | 10.06 | 728,656 | +0.01(+0.10%) |
Sep 28, 2023 | 10.05 | 10.16 | 10.03 | 10.05 | 1,191,387 | -0.02(-0.19%) |
Sep 27, 2023 | 10.19 | 10.19 | 10.05 | 10.07 | 683,688 | -0.11(-1.04%) |
Sep 26, 2023 | 10.19 | 10.25 | 10.14 | 10.17 | 1,514,943 | -0.05(-0.47%) |
Sep 25, 2023 | 10.24 | 10.27 | 10.22 | 10.22 | 921,772 | -0.13(-1.21%) |
Sep 22, 2023 | 10.40 | 10.42 | 10.35 | 10.35 | 391,690 | -0.01(-0.09%) |
Sep 21, 2023 | 10.41 | 10.41 | 10.36 | 10.36 | 614,108 | -0.12(-1.10%) |
Sep 20, 2023 | 10.47 | 10.52 | 10.46 | 10.47 | 481,441 | +0.03(+0.28%) |
Sep 19, 2023 | 10.51 | 10.52 | 10.42 | 10.44 | 868,241 | -0.07(-0.64%) |
Sep 18, 2023 | 10.51 | 10.57 | 10.50 | 10.51 | 559,187 | -0.04(-0.36%) |
Sep 15, 2023 | 10.56 | 10.58 | 10.53 | 10.55 | 450,842 | -0.01(-0.09%) |
Sep 14, 2023 | 10.63 | 10.63 | 10.56 | 10.56 | 337,324 | -0.07(-0.70%) |
Sep 13, 2023 | 10.57 | 10.63 | 10.57 | 10.63 | 855,988 | +0.06(+0.54%) |
Sep 12, 2023 | 10.59 | 10.62 | 10.57 | 10.58 | 515,164 | -0.05(-0.45%) |
Sep 11, 2023 | 10.64 | 10.69 | 10.59 | 10.62 | 632,316 | -0.01(-0.09%) |
Sep 08, 2023 | 10.71 | 10.75 | 10.62 | 10.63 | 388,000 | -0.06(-0.54%) |
Sep 07, 2023 | 10.83 | 10.83 | 10.67 | 10.69 | 562,449 | -0.11(-0.98%) |
Sep 06, 2023 | 10.84 | 10.86 | 10.78 | 10.80 | 271,679 | -0.04(-0.35%) |
Sep 05, 2023 | 10.85 | 10.88 | 10.82 | 10.84 | 378,712 | -0.04(-0.35%) |
Sep 01, 2023 | 10.90 | 10.91 | 10.84 | 10.87 | 324,192 | +0.00(+0.00%) |
Aug 31, 2023 | 10.95 | 10.95 | 10.86 | 10.87 | 546,278 | -0.04(-0.35%) |
Aug 30, 2023 | 10.91 | 10.93 | 10.86 | 10.91 | 411,056 | +0.02(+0.18%) |
Aug 29, 2023 | 10.76 | 10.90 | 10.74 | 10.89 | 513,332 | +0.15(+1.43%) |
Aug 28, 2023 | 10.74 | 10.77 | 10.72 | 10.74 | 371,108 | +0.02(+0.18%) |
Aug 25, 2023 | 10.73 | 10.77 | 10.71 | 10.72 | 482,049 | -0.02(-0.18%) |
Aug 24, 2023 | 10.79 | 10.80 | 10.72 | 10.74 | 515,005 | -0.07(-0.62%) |
Aug 23, 2023 | 10.78 | 10.82 | 10.75 | 10.81 | 486,995 | +0.09(+0.81%) |
Aug 22, 2023 | 10.72 | 10.78 | 10.72 | 10.72 | 425,665 | +0.00(+0.00%) |
Aug 21, 2023 | 10.74 | 10.80 | 10.67 | 10.72 | 364,753 | -0.07(-0.62%) |
Aug 18, 2023 | 10.80 | 10.89 | 10.78 | 10.79 | 512,665 | -0.01(-0.09%) |
Aug 17, 2023 | 10.86 | 10.86 | 10.79 | 10.80 | 448,719 | -0.04(-0.35%) |
Aug 16, 2023 | 10.94 | 10.95 | 10.84 | 10.84 | 453,665 | -0.12(-1.05%) |
Aug 15, 2023 | 11.00 | 11.01 | 10.94 | 10.95 | 299,103 | -0.03(-0.26%) |
Aug 14, 2023 | 10.97 | 11.02 | 10.94 | 10.98 | 444,271 | +0.00(+0.03%) |
Aug 11, 2023 | 11.01 | 11.04 | 10.98 | 10.98 | 385,401 | +0.00(+0.00%) |
Aug 10, 2023 | 11.05 | 11.08 | 10.98 | 10.98 | 378,926 | -0.05(-0.43%) |
Aug 09, 2023 | 11.03 | 11.06 | 10.99 | 11.02 | 331,192 | +0.01(+0.09%) |
Aug 08, 2023 | 11.03 | 11.04 | 10.99 | 11.01 | 281,955 | +0.01(+0.09%) |
Aug 07, 2023 | 11.04 | 11.05 | 10.94 | 11.01 | 509,083 | -0.05(-0.43%) |
Aug 04, 2023 | 11.04 | 11.11 | 11.04 | 11.05 | 395,642 | +0.03(+0.26%) |
Aug 03, 2023 | 11.10 | 11.13 | 11.02 | 11.02 | 504,669 | -0.18(-1.62%) |
Aug 02, 2023 | 11.23 | 11.26 | 11.18 | 11.21 | 676,147 | -0.09(-0.76%) |
Aug 01, 2023 | 11.28 | 11.31 | 11.23 | 11.29 | 605,715 | -0.03(-0.25%) |
Jul 31, 2023 | 11.30 | 11.36 | 11.27 | 11.32 | 470,522 | +0.02(+0.17%) |
Jul 28, 2023 | 11.22 | 11.33 | 11.20 | 11.30 | 533,315 | +0.12(+1.11%) |
Jul 27, 2023 | 11.23 | 11.25 | 11.14 | 11.18 | 465,348 | -0.08(-0.68%) |
Jul 26, 2023 | 11.21 | 11.28 | 11.21 | 11.25 | 337,965 | +0.05(+0.43%) |
Jul 25, 2023 | 11.23 | 11.26 | 11.21 | 11.21 | 334,103 | -0.05(-0.43%) |
Jul 24, 2023 | 11.30 | 11.33 | 11.25 | 11.25 | 541,064 | -0.01(-0.08%) |
Jul 21, 2023 | 11.25 | 11.26 | 11.22 | 11.26 | 297,825 | +0.06(+0.51%) |
Jul 20, 2023 | 11.18 | 11.23 | 11.18 | 11.21 | 300,190 | -0.03(-0.26%) |
Jul 19, 2023 | 11.16 | 11.23 | 11.16 | 11.23 | 325,670 | +0.09(+0.77%) |
Jul 18, 2023 | 11.14 | 11.19 | 11.12 | 11.15 | 480,406 | +0.04(+0.34%) |
Jul 17, 2023 | 11.16 | 11.18 | 11.11 | 11.11 | 379,758 | -0.06(-0.51%) |
Jul 14, 2023 | 11.25 | 11.26 | 11.16 | 11.17 | 310,731 | -0.08(-0.68%) |
Jul 13, 2023 | 11.15 | 11.24 | 11.15 | 11.24 | 409,423 | +0.14(+1.23%) |
Jul 12, 2023 | 11.06 | 11.14 | 11.06 | 11.11 | 290,578 | +0.10(+0.87%) |
Jul 11, 2023 | 11.04 | 11.04 | 11.01 | 11.01 | 311,825 | -0.03(-0.26%) |
Jul 10, 2023 | 11.00 | 11.04 | 11.00 | 11.04 | 272,507 | +0.04(+0.35%) |
Jul 07, 2023 | 10.95 | 11.05 | 10.95 | 11.00 | 290,991 | +0.02(+0.17%) |
Jul 06, 2023 | 10.98 | 11.04 | 10.93 | 10.98 | 529,993 | -0.13(-1.20%) |
Jul 05, 2023 | 11.21 | 11.22 | 11.11 | 11.12 | 290,543 | -0.09(-0.77%) |