Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.72	10.74	10.70	10.72	416,816	+0.01(+0.13%)
Jul 28, 2017	10.65	10.72	10.65	10.71	706,174	+0.06(+0.53%)
Jul 27, 2017	10.63	10.66	10.63	10.65	358,802	-0.01(-0.07%)
Jul 26, 2017	10.61	10.67	10.60	10.66	423,850	+0.04(+0.40%)
Jul 25, 2017	10.64	10.64	10.61	10.62	417,412	-0.01(-0.13%)
Jul 24, 2017	10.63	10.64	10.61	10.63	208,823	-0.01(-0.07%)
Jul 21, 2017	10.63	10.65	10.61	10.64	202,350	+0.01(+0.13%)
Jul 20, 2017	10.62	10.66	10.61	10.63	268,346	+0.01(+0.13%)
Jul 19, 2017	10.60	10.64	10.60	10.61	557,374	+0.00(+0.00%)
Jul 18, 2017	10.59	10.64	10.59	10.61	226,558	+0.02(+0.20%)
Jul 17, 2017	10.63	10.65	10.59	10.59	467,959	-0.06(-0.53%)
Jul 14, 2017	10.60	10.68	10.59	10.65	640,192	+0.06(+0.60%)
Jul 13, 2017	10.59	10.61	10.57	10.58	614,443	+0.01(+0.07%)
Jul 12, 2017	10.58	10.60	10.56	10.58	415,087	+0.04(+0.43%)
Jul 11, 2017	10.51	10.55	10.50	10.53	456,543	+0.01(+0.13%)
Jul 10, 2017	10.46	10.52	10.46	10.52	384,343	+0.04(+0.40%)
Jul 07, 2017	10.43	10.48	10.43	10.48	400,819	+0.01(+0.07%)
Jul 06, 2017	10.46	10.48	10.45	10.47	365,256	-0.04(-0.33%)
Jul 05, 2017	10.44	10.50	10.43	10.50	392,687	+0.04(+0.40%)
Jul 03, 2017	10.48	10.49	10.45	10.46	292,686	+0.02(+0.20%)
Jun 30, 2017	10.44	10.44	10.41	10.44	441,030	+0.03(+0.27%)
Jun 29, 2017	10.46	10.46	10.41	10.41	652,713	-0.06(-0.60%)
Jun 28, 2017	10.50	10.50	10.47	10.48	381,879	+0.00(+0.00%)
Jun 27, 2017	10.50	10.51	10.48	10.48	385,027	-0.03(-0.27%)
Jun 26, 2017	10.52	10.55	10.50	10.50	307,467	-0.01(-0.07%)
Jun 23, 2017	10.50	10.55	10.50	10.51	199,543	+0.01(+0.07%)
Jun 22, 2017	10.52	10.52	10.48	10.50	318,983	+0.01(+0.07%)
Jun 21, 2017	10.50	10.52	10.48	10.50	617,815	-0.01(-0.07%)
Jun 20, 2017	10.49	10.50	10.48	10.50	418,582	+0.02(+0.20%)
Jun 19, 2017	10.50	10.52	10.48	10.48	360,141	-0.01(-0.07%)
Jun 16, 2017	10.47	10.50	10.47	10.49	263,680	+0.03(+0.27%)
Jun 15, 2017	10.44	10.47	10.43	10.46	564,089	-0.01(-0.07%)
Jun 14, 2017	10.50	10.52	10.45	10.47	669,381	-0.01(-0.13%)
Jun 13, 2017	10.52	10.52	10.47	10.48	392,525	-0.01(-0.11%)
Jun 12, 2017	10.48	10.51	10.48	10.49	495,985	+0.01(+0.13%)
Jun 09, 2017	10.49	10.49	10.47	10.48	396,655	-0.01(-0.07%)
Jun 08, 2017	10.49	10.49	10.47	10.49	300,251	+0.02(+0.20%)
Jun 07, 2017	10.47	10.48	10.47	10.47	300,510	-0.02(-0.20%)
Jun 06, 2017	10.47	10.49	10.45	10.49	230,550	+0.04(+0.40%)
Jun 05, 2017	10.43	10.45	10.40	10.45	323,666	+0.01(+0.07%)
Jun 02, 2017	10.47	10.48	10.42	10.44	398,332	-0.01(-0.13%)
Jun 01, 2017	10.45	10.46	10.43	10.45	418,463	+0.03(+0.27%)
May 31, 2017	10.36	10.42	10.36	10.42	323,238	+0.06(+0.60%)
May 30, 2017	10.33	10.38	10.33	10.36	216,426	+0.06(+0.54%)
May 26, 2017	10.38	10.38	10.31	10.31	503,838	-0.04(-0.40%)
May 25, 2017	10.38	10.39	10.33	10.35	348,592	-0.01(-0.13%)
May 24, 2017	10.36	10.40	10.35	10.36	353,683	+0.00(+0.00%)
May 23, 2017	10.33	10.36	10.31	10.36	583,040	+0.03(+0.34%)
May 22, 2017	10.32	10.33	10.31	10.33	240,282	+0.02(+0.20%)
May 19, 2017	10.32	10.33	10.31	10.31	351,245	-0.02(-0.20%)
May 18, 2017	10.33	10.36	10.32	10.33	447,289	+0.00(+0.00%)
May 17, 2017	10.31	10.34	10.30	10.33	422,556	+0.03(+0.27%)
May 16, 2017	10.26	10.31	10.26	10.30	244,165	+0.01(+0.14%)
May 15, 2017	10.24	10.29	10.24	10.29	482,198	+0.04(+0.41%)
May 12, 2017	10.24	10.26	10.23	10.24	570,721	+0.02(+0.20%)
May 11, 2017	10.15	10.22	10.15	10.22	307,811	+0.04(+0.44%)
May 10, 2017	10.16	10.19	10.14	10.18	489,958	+0.01(+0.14%)
May 09, 2017	10.16	10.18	10.16	10.16	415,475	-0.01(-0.14%)
May 08, 2017	10.18	10.21	10.16	10.18	260,990	-0.01(-0.14%)
May 05, 2017	10.18	10.21	10.18	10.19	329,452	+0.00(+0.00%)
May 04, 2017	10.20	10.21	10.18	10.19	277,050	-0.01(-0.07%)
May 03, 2017	10.19	10.22	10.19	10.20	377,092	+0.01(+0.07%)
May 02, 2017	10.17	10.20	10.17	10.19	546,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.