Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.67	24.70	24.34	24.52	57,180	-0.22(-0.90%)
Jan 30, 2020	24.63	24.85	24.59	24.75	39,032	-0.06(-0.25%)
Jan 29, 2020	24.78	24.82	24.41	24.81	43,101	-0.02(-0.07%)
Jan 28, 2020	25.08	25.08	24.71	24.83	57,315	+0.09(+0.36%)
Jan 27, 2020	24.38	24.87	24.35	24.74	54,656	-0.04(-0.14%)
Jan 24, 2020	24.89	24.96	24.58	24.77	60,775	-0.28(-1.10%)
Jan 23, 2020	24.48	25.28	23.94	25.05	139,805	+0.32(+1.30%)
Jan 22, 2020	24.82	24.97	24.58	24.73	48,598	-0.05(-0.22%)
Jan 21, 2020	25.71	25.72	24.72	24.78	59,133	-1.02(-3.97%)
Jan 17, 2020	25.72	25.88	25.44	25.81	64,482	+0.18(+0.69%)
Jan 16, 2020	25.57	25.74	25.24	25.63	41,852	+0.11(+0.42%)
Jan 15, 2020	25.51	25.56	24.99	25.52	40,125	-0.10(-0.38%)
Jan 14, 2020	25.62	25.97	25.43	25.62	76,665	-0.13(-0.52%)
Jan 13, 2020	25.55	25.77	25.23	25.75	66,271	+0.22(+0.87%)
Jan 10, 2020	25.90	25.90	25.52	25.53	61,786	-0.30(-1.17%)
Jan 09, 2020	25.95	26.16	25.77	25.83	53,411	-0.05(-0.21%)
Jan 08, 2020	25.78	26.05	25.55	25.89	66,036	+0.12(+0.45%)
Jan 07, 2020	25.88	25.97	25.39	25.77	45,516	-0.20(-0.79%)
Jan 06, 2020	26.23	26.26	25.81	25.97	40,510	-0.40(-1.52%)
Jan 03, 2020	26.44	26.66	26.33	26.38	39,431	-0.35(-1.30%)
Jan 02, 2020	26.97	27.40	26.39	26.72	94,849	-0.01(-0.03%)
Dec 31, 2019	26.44	27.05	26.24	26.73	136,492	+0.28(+1.08%)
Dec 30, 2019	26.25	26.62	26.11	26.45	72,578	+0.09(+0.34%)
Dec 27, 2019	26.45	26.45	25.89	26.36	62,910	-0.09(-0.34%)
Dec 26, 2019	27.10	27.36	26.37	26.45	37,521	-0.76(-2.78%)
Dec 24, 2019	27.07	27.20	26.84	27.20	21,456	+0.18(+0.66%)
Dec 23, 2019	27.32	27.58	26.84	27.03	48,991	-0.26(-0.95%)
Dec 20, 2019	27.66	27.72	27.10	27.28	150,984	-0.28(-1.00%)
Dec 19, 2019	27.39	27.92	27.37	27.56	54,418	+0.18(+0.65%)
Dec 18, 2019	27.62	27.69	27.38	27.38	43,839	-0.25(-0.90%)
Dec 17, 2019	27.84	28.00	27.51	27.63	42,426	-0.19(-0.67%)
Dec 16, 2019	28.07	28.36	27.82	27.82	40,705	-0.14(-0.51%)
Dec 13, 2019	27.87	28.24	27.54	27.96	49,429	+0.32(+1.16%)
Dec 12, 2019	27.27	27.75	27.09	27.64	58,327	+0.31(+1.14%)
Dec 11, 2019	27.64	27.78	27.11	27.33	42,294	-0.25(-0.90%)
Dec 10, 2019	27.79	28.16	27.23	27.58	208,842	-0.19(-0.67%)
Dec 09, 2019	27.85	28.04	27.66	27.76	29,584	-0.15(-0.54%)
Dec 06, 2019	27.99	28.07	27.70	27.92	41,340	+0.23(+0.84%)
Dec 05, 2019	28.17	28.26	27.54	27.68	55,299	-0.35(-1.24%)
Dec 04, 2019	28.67	28.75	27.99	28.03	56,032	-0.49(-1.72%)
Dec 03, 2019	28.55	28.55	28.05	28.52	29,523	-0.28(-0.99%)
Dec 02, 2019	28.94	29.01	28.59	28.81	28,887	-0.12(-0.43%)
Nov 29, 2019	28.90	29.15	28.73	28.93	19,547	-0.07(-0.25%)
Nov 27, 2019	29.23	29.23	28.68	29.00	32,690	-0.12(-0.40%)
Nov 26, 2019	29.54	29.74	28.95	29.12	37,242	-0.44(-1.48%)
Nov 25, 2019	29.19	30.02	29.11	29.55	36,783	+0.36(+1.25%)
Nov 22, 2019	29.48	29.55	28.96	29.19	32,466	-0.23(-0.79%)
Nov 21, 2019	29.49	29.58	28.86	29.42	47,174	+0.02(+0.06%)
Nov 20, 2019	29.25	29.66	29.25	29.40	45,866	-0.02(-0.06%)
Nov 19, 2019	28.96	29.66	28.96	29.42	38,670	+0.61(+2.10%)
Nov 18, 2019	29.01	29.05	28.25	28.81	59,873	-0.20(-0.67%)
Nov 15, 2019	29.54	29.54	28.88	29.01	43,363	-0.34(-1.15%)
Nov 14, 2019	29.14	29.53	28.87	29.35	47,169	+0.18(+0.61%)
Nov 13, 2019	29.43	29.79	29.10	29.17	54,103	-0.30(-1.03%)
Nov 12, 2019	29.42	30.00	29.19	29.47	66,041	-0.37(-1.25%)
Nov 11, 2019	30.22	30.22	29.38	29.85	72,179	-0.42(-1.38%)
Nov 08, 2019	30.49	31.09	29.92	30.27	118,742	-0.02(-0.06%)
Nov 07, 2019	28.66	31.00	28.50	30.28	146,476	+4.29(+16.51%)
Nov 06, 2019	26.19	26.28	25.88	25.99	30,086	-0.29(-1.12%)
Nov 05, 2019	25.93	26.44	25.93	26.29	36,299	+0.46(+1.79%)
Nov 04, 2019	26.23	26.32	25.65	25.82	48,564	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.