Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.95	26.18	24.85	25.40	51,801	-0.77(-2.95%)
Jan 28, 2021	24.34	26.34	24.04	26.18	45,508	+2.14(+8.89%)
Jan 27, 2021	25.36	25.55	23.89	24.04	51,449	-1.90(-7.34%)
Jan 26, 2021	26.03	26.12	25.37	25.94	22,780	+0.04(+0.14%)
Jan 25, 2021	27.52	27.54	25.58	25.91	36,198	-1.86(-6.69%)
Jan 22, 2021	28.37	28.37	27.70	27.76	22,948	-0.97(-3.37%)
Jan 21, 2021	28.02	29.22	27.59	28.73	47,011	+0.87(+3.12%)
Jan 20, 2021	28.09	28.11	27.46	27.86	17,221	-0.18(-0.64%)
Jan 19, 2021	28.75	28.75	27.58	28.04	34,153	-0.33(-1.17%)
Jan 15, 2021	28.26	28.48	27.89	28.38	33,420	-0.48(-1.68%)
Jan 14, 2021	27.99	29.09	27.95	28.86	23,410	+1.08(+3.88%)
Jan 13, 2021	28.64	28.64	27.67	27.78	33,674	-0.57(-1.99%)
Jan 12, 2021	28.00	28.45	27.83	28.35	17,614	+0.66(+2.37%)
Jan 11, 2021	27.23	28.00	27.08	27.69	26,421	-0.06(-0.23%)
Jan 08, 2021	28.15	28.15	27.38	27.76	36,205	-0.12(-0.42%)
Jan 07, 2021	27.95	28.23	27.11	27.87	33,212	+0.20(+0.71%)
Jan 06, 2021	26.93	28.98	26.93	27.67	62,030	+1.28(+4.86%)
Jan 05, 2021	25.72	26.74	25.72	26.39	55,200	+0.70(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.