Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.46	15.79	15.33	15.56	12,622	+0.03(+0.17%)
Oct 26, 2012	15.59	15.53	15.53	15.53	15,278	-0.13(-0.85%)
Oct 25, 2012	15.93	15.93	15.48	15.67	8,679	-0.10(-0.62%)
Oct 24, 2012	15.56	15.78	15.40	15.76	16,885	+0.18(+1.14%)
Oct 23, 2012	15.73	15.84	15.59	15.59	3,946	-0.34(-2.12%)
Oct 19, 2012	15.99	16.06	15.54	15.92	43,490	-0.20(-1.27%)
Oct 18, 2012	15.98	16.19	15.60	16.13	7,460	+0.08(+0.50%)
Oct 17, 2012	16.15	16.16	15.93	16.05	10,681	-0.13(-0.83%)
Oct 16, 2012	16.00	16.26	15.81	16.18	13,585	+0.16(+1.00%)
Oct 15, 2012	15.94	16.12	15.43	16.02	26,624	+0.06(+0.39%)
Oct 12, 2012	15.63	16.11	15.63	15.96	5,777	+0.40(+2.57%)
Oct 11, 2012	15.17	15.88	15.17	15.56	9,918	+0.47(+3.13%)
Oct 10, 2012	15.28	15.28	15.07	15.09	10,910	-0.22(-1.45%)
Oct 09, 2012	15.33	15.34	15.28	15.31	11,022	+0.00(+0.00%)
Oct 08, 2012	15.23	15.52	15.23	15.31	1,245	+0.14(+0.94%)
Oct 05, 2012	15.64	15.78	15.14	15.17	29,700	-0.41(-2.63%)
Oct 04, 2012	15.48	15.58	15.30	15.58	8,356	+0.18(+1.16%)
Oct 03, 2012	15.43	15.56	15.36	15.40	14,954	+0.05(+0.35%)
Oct 02, 2012	15.52	15.69	15.35	15.35	20,863	-0.08(-0.52%)
Oct 01, 2012	15.26	15.57	15.26	15.43	15,973	+0.07(+0.46%)
Sep 28, 2012	15.36	15.69	14.91	15.36	55,339	-0.02(-0.12%)
Sep 27, 2012	15.60	15.60	14.97	15.37	37,773	-0.18(-1.15%)
Sep 26, 2012	15.68	15.68	15.35	15.55	13,174	+0.20(+1.28%)
Sep 25, 2012	15.59	15.59	15.33	15.36	19,610	-0.22(-1.43%)
Sep 24, 2012	15.60	15.67	15.49	15.58	19,033	-0.11(-0.68%)
Sep 21, 2012	15.78	15.84	15.58	15.68	38,386	+0.10(+0.63%)
Sep 20, 2012	15.76	15.76	15.49	15.59	12,774	-0.15(-0.96%)
Sep 19, 2012	15.65	16.03	15.54	15.74	22,738	+0.10(+0.63%)
Sep 18, 2012	15.67	15.67	15.62	15.64	11,227	-0.02(-0.11%)
Sep 17, 2012	15.76	15.76	15.63	15.66	29,164	-0.11(-0.68%)
Sep 14, 2012	15.77	15.93	15.60	15.76	48,286	-0.04(-0.23%)
Sep 13, 2012	15.57	15.94	15.55	15.80	33,769	+0.28(+1.78%)
Sep 12, 2012	15.61	15.61	15.30	15.52	5,264	-0.16(-1.02%)
Sep 11, 2012	15.91	15.91	14.81	15.68	21,662	-0.15(-0.96%)
Sep 10, 2012	15.88	16.16	15.81	15.84	7,806	+0.00(+0.00%)
Sep 07, 2012	15.60	15.96	15.58	15.84	4,555	+0.27(+1.71%)
Sep 06, 2012	14.95	15.60	14.95	15.57	118,946	+0.61(+4.05%)
Sep 05, 2012	14.87	15.09	14.87	14.96	9,848	-0.06(-0.41%)
Sep 04, 2012	14.89	15.16	14.66	15.03	9,633	+0.08(+0.54%)
Aug 31, 2012	15.01	15.20	14.93	14.95	23,089	+0.11(+0.72%)
Aug 30, 2012	14.53	14.91	14.53	14.84	1,635	+0.20(+1.34%)
Aug 29, 2012	14.30	14.65	14.23	14.64	6,717	+0.36(+2.49%)
Aug 27, 2012	14.64	14.72	14.20	14.29	24,943	-0.45(-3.02%)
Aug 24, 2012	14.51	14.96	14.33	14.73	1,503	+0.21(+1.47%)
Aug 23, 2012	14.76	14.94	14.30	14.52	35,667	-0.20(-1.39%)
Aug 22, 2012	14.56	14.80	14.30	14.72	6,853	+0.25(+1.72%)
Aug 21, 2012	15.05	15.05	14.32	14.47	8,720	-0.68(-4.47%)
Aug 20, 2012	15.26	15.26	15.00	15.15	6,233	+0.02(+0.12%)
Aug 17, 2012	14.74	15.14	14.42	15.13	11,506	+0.26(+1.74%)
Aug 16, 2012	14.90	14.98	14.52	14.87	10,122	+0.07(+0.48%)
Aug 15, 2012	14.24	14.97	14.24	14.80	10,891	+0.61(+4.26%)
Aug 14, 2012	14.41	14.41	13.94	14.20	6,116	-0.13(-0.93%)
Aug 13, 2012	14.79	14.81	14.05	14.33	7,790	-0.37(-2.48%)
Aug 10, 2012	14.91	14.95	14.57	14.70	27,246	-0.43(-2.83%)
Aug 09, 2012	14.47	15.13	14.45	15.12	56,591	+0.52(+3.53%)
Aug 08, 2012	13.83	14.83	13.80	14.61	22,534	+0.68(+4.86%)
Aug 07, 2012	14.83	15.13	13.65	13.93	35,103	-0.61(-4.22%)
Aug 06, 2012	14.92	15.02	14.50	14.55	11,988	-0.45(-3.03%)
Aug 03, 2012	14.64	15.29	14.64	15.00	60,153	+0.57(+3.95%)
Aug 02, 2012	13.41	15.21	13.41	14.43	44,869	+1.02(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.