Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.90	24.12	23.63	23.96	16,000	+0.27(+1.14%)
Oct 30, 2023	23.34	23.83	22.71	23.69	18,710	+0.68(+2.97%)
Oct 27, 2023	22.51	23.04	22.37	23.01	36,417	+0.70(+3.15%)
Oct 26, 2023	22.26	22.43	21.82	22.31	17,883	+0.17(+0.78%)
Oct 25, 2023	22.59	22.63	21.94	22.13	16,455	-0.84(-3.65%)
Oct 24, 2023	23.44	23.49	22.94	22.97	22,221	-0.47(-2.01%)
Oct 23, 2023	24.07	24.23	23.39	23.44	21,419	-0.79(-3.26%)
Oct 20, 2023	24.81	24.81	23.95	24.23	26,530	-0.38(-1.53%)
Oct 19, 2023	24.20	24.71	24.11	24.61	21,845	+0.32(+1.31%)
Oct 18, 2023	24.99	24.99	24.11	24.29	29,683	-0.79(-3.15%)
Oct 17, 2023	24.59	25.27	24.59	25.08	25,228	+0.26(+1.05%)
Oct 16, 2023	24.81	24.97	24.45	24.82	28,193	+0.32(+1.30%)
Oct 13, 2023	24.82	25.12	24.30	24.50	25,112	-0.35(-1.40%)
Oct 12, 2023	25.28	25.28	24.69	24.85	31,192	-0.50(-1.98%)
Oct 11, 2023	25.57	25.98	25.17	25.35	25,344	-0.29(-1.13%)
Oct 10, 2023	25.89	26.49	25.60	25.64	13,862	-0.10(-0.37%)
Oct 09, 2023	25.16	25.98	25.16	25.74	20,082	+0.28(+1.10%)
Oct 06, 2023	25.24	25.82	25.24	25.46	14,447	+0.11(+0.42%)
Oct 05, 2023	25.41	25.44	24.76	25.35	28,043	+0.02(+0.08%)
Oct 04, 2023	25.77	25.77	25.25	25.33	14,073	-0.45(-1.76%)
Oct 03, 2023	26.03	26.27	25.57	25.79	26,516	-0.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.