Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.67	15.67	15.24	15.58	381,833	-0.04(-0.28%)
Nov 29, 2012	15.62	15.75	15.44	15.62	51,945	+0.04(+0.29%)
Nov 28, 2012	14.95	15.63	14.79	15.58	18,642	+0.62(+4.17%)
Nov 27, 2012	13.09	15.54	13.09	14.95	103,255	-0.85(-5.35%)
Nov 26, 2012	15.47	15.93	15.44	15.80	16,619	+0.12(+0.79%)
Nov 23, 2012	15.27	15.90	15.26	15.68	18,921	+0.42(+2.74%)
Nov 21, 2012	15.12	15.26	14.69	15.26	31,703	+0.16(+1.06%)
Nov 20, 2012	15.06	15.27	14.96	15.10	69,710	-0.04(-0.24%)
Nov 19, 2012	15.13	15.31	14.93	15.13	65,131	+0.11(+0.71%)
Nov 16, 2012	14.98	15.32	14.90	15.03	24,514	-0.04(-0.24%)
Nov 15, 2012	14.71	15.58	14.70	15.06	28,424	+0.28(+1.87%)
Nov 14, 2012	15.34	15.37	14.77	14.79	6,146	-0.47(-3.09%)
Nov 13, 2012	15.36	15.49	15.10	15.26	5,293	-0.08(-0.52%)
Nov 12, 2012	15.28	15.52	15.21	15.34	2,193	+0.15(+1.00%)
Nov 09, 2012	15.04	15.48	15.04	15.19	6,147	+0.04(+0.29%)
Nov 08, 2012	15.15	15.58	15.12	15.14	37,947	+0.03(+0.18%)
Nov 07, 2012	15.16	15.45	15.11	15.11	41,800	-0.24(-1.56%)
Nov 06, 2012	15.49	15.51	15.23	15.36	11,548	-0.15(-0.98%)
Nov 05, 2012	15.11	15.55	15.00	15.51	24,958	+0.35(+2.29%)
Nov 02, 2012	15.25	15.36	15.02	15.16	10,488	-0.11(-0.70%)
Nov 01, 2012	15.58	15.58	14.77	15.27	42,945	-0.29(-1.89%)
Oct 31, 2012	15.46	15.79	15.33	15.56	12,622	+0.03(+0.17%)
Oct 26, 2012	15.59	15.53	15.53	15.53	15,278	-0.13(-0.85%)
Oct 25, 2012	15.93	15.93	15.48	15.67	8,679	-0.10(-0.62%)
Oct 24, 2012	15.56	15.78	15.40	15.76	16,885	+0.18(+1.14%)
Oct 23, 2012	15.73	15.84	15.59	15.59	3,946	-0.34(-2.12%)
Oct 19, 2012	15.99	16.06	15.54	15.92	43,490	-0.20(-1.27%)
Oct 18, 2012	15.98	16.19	15.60	16.13	7,460	+0.08(+0.50%)
Oct 17, 2012	16.15	16.16	15.93	16.05	10,681	-0.13(-0.83%)
Oct 16, 2012	16.00	16.26	15.81	16.18	13,585	+0.16(+1.00%)
Oct 15, 2012	15.94	16.12	15.43	16.02	26,624	+0.06(+0.39%)
Oct 12, 2012	15.63	16.11	15.63	15.96	5,777	+0.40(+2.57%)
Oct 11, 2012	15.17	15.88	15.17	15.56	9,918	+0.47(+3.13%)
Oct 10, 2012	15.28	15.28	15.07	15.09	10,910	-0.22(-1.45%)
Oct 09, 2012	15.33	15.34	15.28	15.31	11,022	+0.00(+0.00%)
Oct 08, 2012	15.23	15.52	15.23	15.31	1,245	+0.14(+0.94%)
Oct 05, 2012	15.64	15.78	15.14	15.17	29,700	-0.41(-2.63%)
Oct 04, 2012	15.48	15.58	15.30	15.58	8,356	+0.18(+1.16%)
Oct 03, 2012	15.43	15.56	15.36	15.40	14,954	+0.05(+0.35%)
Oct 02, 2012	15.52	15.69	15.35	15.35	20,863	-0.08(-0.52%)
Oct 01, 2012	15.26	15.57	15.26	15.43	15,973	+0.07(+0.46%)
Sep 28, 2012	15.36	15.69	14.91	15.36	55,339	-0.02(-0.12%)
Sep 27, 2012	15.60	15.60	14.97	15.37	37,773	-0.18(-1.15%)
Sep 26, 2012	15.68	15.68	15.35	15.55	13,174	+0.20(+1.28%)
Sep 25, 2012	15.59	15.59	15.33	15.36	19,610	-0.22(-1.43%)
Sep 24, 2012	15.60	15.67	15.49	15.58	19,033	-0.11(-0.68%)
Sep 21, 2012	15.78	15.84	15.58	15.68	38,386	+0.10(+0.63%)
Sep 20, 2012	15.76	15.76	15.49	15.59	12,774	-0.15(-0.96%)
Sep 19, 2012	15.65	16.03	15.54	15.74	22,738	+0.10(+0.63%)
Sep 18, 2012	15.67	15.67	15.62	15.64	11,227	-0.02(-0.11%)
Sep 17, 2012	15.76	15.76	15.63	15.66	29,164	-0.11(-0.68%)
Sep 14, 2012	15.77	15.93	15.60	15.76	48,286	-0.04(-0.23%)
Sep 13, 2012	15.57	15.94	15.55	15.80	33,769	+0.28(+1.78%)
Sep 12, 2012	15.61	15.61	15.30	15.52	5,264	-0.16(-1.02%)
Sep 11, 2012	15.91	15.91	14.81	15.68	21,662	-0.15(-0.96%)
Sep 10, 2012	15.88	16.16	15.81	15.84	7,806	+0.00(+0.00%)
Sep 07, 2012	15.60	15.96	15.58	15.84	4,555	+0.27(+1.71%)
Sep 06, 2012	14.95	15.60	14.95	15.57	118,946	+0.61(+4.05%)
Sep 05, 2012	14.87	15.09	14.87	14.96	9,848	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.