Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.31	27.06	23.53	24.26	35,275	-0.73(-2.90%)
Dec 28, 2023	25.80	25.89	24.94	24.98	15,582	-0.80(-3.11%)
Dec 27, 2023	26.74	26.74	25.40	25.79	18,288	-0.71(-2.67%)
Dec 26, 2023	26.21	26.77	26.21	26.49	10,922	+0.26(+1.00%)
Dec 22, 2023	26.08	26.38	25.92	26.23	12,901	+0.52(+2.03%)
Dec 21, 2023	24.98	25.71	24.84	25.71	15,468	+0.88(+3.55%)
Dec 20, 2023	25.60	26.12	24.53	24.83	30,998	-0.05(-0.19%)
Dec 19, 2023	24.18	25.24	23.98	24.88	21,746	+1.00(+4.17%)
Dec 18, 2023	24.26	24.26	23.54	23.88	18,520	-0.39(-1.59%)
Dec 15, 2023	24.72	24.72	23.54	24.27	61,393	-0.24(-0.99%)
Dec 14, 2023	23.96	24.52	23.21	24.51	39,234	+0.97(+4.11%)
Dec 13, 2023	22.54	23.66	22.11	23.54	51,326	+1.02(+4.51%)
Dec 12, 2023	22.66	22.86	22.03	22.53	14,188	+0.01(+0.04%)
Dec 11, 2023	22.52	22.61	21.99	22.52	14,428	-0.11(-0.47%)
Dec 08, 2023	22.49	23.02	21.99	22.62	16,251	+0.35(+1.56%)
Dec 07, 2023	21.91	22.31	21.28	22.28	19,839	+0.61(+2.81%)
Dec 06, 2023	22.05	22.38	21.53	21.67	19,228	-0.02(-0.09%)
Dec 05, 2023	22.55	22.55	21.55	21.69	18,643	-0.86(-3.82%)
Dec 04, 2023	22.63	22.92	22.50	22.55	25,415	+0.06(+0.26%)
Dec 01, 2023	21.55	22.71	21.55	22.49	15,709	+1.09(+5.11%)
Nov 30, 2023	21.11	21.89	20.99	21.40	19,841	+0.50(+2.41%)
Nov 29, 2023	20.64	20.92	20.64	20.89	39,622	+0.45(+2.22%)
Nov 28, 2023	20.80	21.11	20.08	20.44	47,248	-0.52(-2.49%)
Nov 27, 2023	20.32	21.24	20.32	20.96	30,948	-0.51(-2.39%)
Nov 24, 2023	20.81	21.67	20.80	21.47	15,323	+0.43(+2.02%)
Nov 22, 2023	21.28	21.28	20.89	21.05	12,250	-0.36(-1.67%)
Nov 21, 2023	21.96	21.96	21.25	21.40	16,831	-0.68(-3.07%)
Nov 20, 2023	22.26	22.58	22.02	22.08	12,050	+0.12(+0.57%)
Nov 17, 2023	21.52	22.15	21.52	21.96	20,246	+0.73(+3.42%)
Nov 16, 2023	22.49	22.49	21.04	21.23	20,797	-1.16(-5.20%)
Nov 15, 2023	23.75	23.86	22.35	22.40	105,311	-1.31(-5.52%)
Nov 14, 2023	23.23	23.70	22.37	23.70	24,770	+1.28(+5.70%)
Nov 13, 2023	21.78	22.68	21.69	22.43	27,894	+0.65(+2.98%)
Nov 10, 2023	21.51	21.93	21.19	21.78	24,124	+0.37(+1.74%)
Nov 09, 2023	21.23	21.66	20.75	21.40	29,267	+0.47(+2.23%)
Nov 08, 2023	20.81	21.00	20.35	20.94	22,412	-0.14(-0.68%)
Nov 07, 2023	21.19	21.66	20.98	21.08	24,977	-0.01(-0.05%)
Nov 06, 2023	22.44	22.60	20.96	21.09	33,759	-1.35(-6.00%)
Nov 03, 2023	22.00	22.58	21.29	22.44	44,841	+0.99(+4.63%)
Nov 02, 2023	21.71	22.65	19.96	21.44	69,321	-2.51(-10.48%)
Nov 01, 2023	23.89	23.95	23.20	23.95	25,897	+0.22(+0.93%)
Oct 31, 2023	23.67	23.89	23.40	23.73	16,155	+0.27(+1.14%)
Oct 30, 2023	23.11	23.60	22.50	23.47	18,892	+0.68(+2.97%)
Oct 27, 2023	22.29	22.82	22.16	22.79	36,770	+0.70(+3.15%)
Oct 26, 2023	22.04	22.22	21.61	22.09	18,056	+0.17(+0.78%)
Oct 25, 2023	22.38	22.42	21.73	21.92	16,614	-0.83(-3.65%)
Oct 24, 2023	23.22	23.26	22.72	22.75	22,436	-0.47(-2.01%)
Oct 23, 2023	23.84	24.00	23.17	23.22	21,626	-0.78(-3.26%)
Oct 20, 2023	24.57	24.57	23.72	24.00	26,786	-0.37(-1.53%)
Oct 19, 2023	23.97	24.47	23.88	24.37	22,056	+0.32(+1.31%)
Oct 18, 2023	24.76	24.76	23.88	24.06	29,971	-0.78(-3.15%)
Oct 17, 2023	24.35	25.03	24.35	24.84	25,472	+0.26(+1.05%)
Oct 16, 2023	24.57	24.73	24.22	24.58	28,465	+0.32(+1.30%)
Oct 13, 2023	24.58	24.88	24.07	24.27	25,355	-0.34(-1.40%)
Oct 12, 2023	25.04	25.04	24.45	24.61	31,494	-0.50(-1.98%)
Oct 11, 2023	25.33	25.73	24.93	25.11	25,589	-0.29(-1.13%)
Oct 10, 2023	25.64	26.24	25.36	25.39	13,996	-0.10(-0.37%)
Oct 09, 2023	24.92	25.73	24.92	25.49	20,276	+0.28(+1.10%)
Oct 06, 2023	24.99	25.57	24.99	25.21	14,586	+0.11(+0.42%)
Oct 05, 2023	25.17	25.20	24.53	25.11	28,315	+0.02(+0.08%)
Oct 04, 2023	25.52	25.52	25.01	25.09	14,209	-0.45(-1.76%)
Oct 03, 2023	25.78	26.02	25.33	25.54	26,773	-0.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.