Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.52	26.52	26.52	32,413	+0.93(+3.64%)
Dec 30, 2020	25.09	25.95	24.85	25.59	32,413	+0.75(+3.00%)
Dec 29, 2020	25.84	25.84	24.84	24.84	47,795	-0.82(-3.18%)
Dec 28, 2020	25.88	26.11	25.31	25.66	35,612	+0.27(+1.05%)
Dec 24, 2020	25.09	25.72	24.94	25.40	16,661	+0.25(+0.99%)
Dec 23, 2020	25.34	25.50	25.05	25.15	49,455	-0.04(-0.18%)
Dec 22, 2020	25.18	25.47	25.07	25.19	26,303	+0.11(+0.42%)
Dec 21, 2020	25.15	25.27	24.80	25.08	80,554	-0.36(-1.43%)
Dec 18, 2020	25.69	26.12	25.20	25.45	149,391	-0.04(-0.14%)
Dec 17, 2020	25.47	25.58	25.15	25.48	53,831	-0.05(-0.21%)
Dec 16, 2020	26.77	27.20	25.52	25.54	68,742	-1.00(-3.78%)
Dec 15, 2020	25.68	27.20	25.40	26.54	61,441	+1.27(+5.03%)
Dec 14, 2020	24.21	26.27	24.21	25.27	100,573	+0.94(+3.87%)
Dec 11, 2020	24.19	24.96	24.10	24.33	404,493	-0.23(-0.94%)
Dec 10, 2020	24.28	24.63	23.37	24.56	62,826	-0.02(-0.07%)
Dec 09, 2020	25.67	25.67	24.52	24.58	54,160	-0.85(-3.35%)
Dec 08, 2020	25.21	26.13	25.10	25.43	88,058	-0.10(-0.38%)
Dec 07, 2020	25.59	25.92	24.50	25.53	47,196	-0.13(-0.52%)
Dec 04, 2020	24.87	25.80	24.82	25.66	52,574	+0.93(+3.77%)
Dec 03, 2020	24.92	25.05	24.64	24.73	28,083	-0.16(-0.64%)
Dec 02, 2020	24.87	25.42	24.41	24.89	32,368	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.