Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.80	26.80	26.80	32,077	+0.94(+3.64%)
Dec 30, 2020	25.36	26.22	25.11	25.86	32,077	+0.75(+3.00%)
Dec 29, 2020	26.11	26.11	25.11	25.11	47,299	-0.83(-3.18%)
Dec 28, 2020	26.15	26.38	25.57	25.93	35,243	+0.27(+1.05%)
Dec 24, 2020	25.36	25.98	25.20	25.66	16,488	+0.25(+0.99%)
Dec 23, 2020	25.61	25.77	25.31	25.41	48,943	-0.04(-0.18%)
Dec 22, 2020	25.45	25.73	25.33	25.46	26,031	+0.11(+0.42%)
Dec 21, 2020	25.41	25.54	25.06	25.35	79,719	-0.37(-1.43%)
Dec 18, 2020	25.96	26.40	25.46	25.72	147,843	-0.04(-0.14%)
Dec 17, 2020	25.73	25.85	25.41	25.75	53,273	-0.05(-0.21%)
Dec 16, 2020	27.05	27.48	25.79	25.81	68,030	-1.01(-3.78%)
Dec 15, 2020	25.95	27.48	25.67	26.82	60,805	+1.28(+5.03%)
Dec 14, 2020	24.47	26.54	24.47	25.54	99,531	+0.95(+3.87%)
Dec 11, 2020	24.44	25.22	24.35	24.58	400,301	-0.23(-0.94%)
Dec 10, 2020	24.53	24.89	23.61	24.82	62,175	-0.02(-0.07%)
Dec 09, 2020	25.94	25.94	24.77	24.84	53,599	-0.86(-3.35%)
Dec 08, 2020	25.47	26.41	25.36	25.70	87,146	-0.10(-0.38%)
Dec 07, 2020	25.86	26.19	24.76	25.80	46,707	-0.13(-0.52%)
Dec 04, 2020	25.13	26.07	25.08	25.93	52,029	+0.94(+3.77%)
Dec 03, 2020	25.18	25.31	24.90	24.99	27,792	-0.16(-0.64%)
Dec 02, 2020	25.13	25.69	24.67	25.15	32,033	+0.04(+0.14%)
Dec 01, 2020	24.44	26.54	24.19	25.11	98,925	+1.12(+4.68%)
Nov 30, 2020	24.69	25.25	23.80	23.99	76,462	-0.57(-2.30%)
Nov 27, 2020	25.09	25.09	24.02	24.56	53,143	-0.56(-2.22%)
Nov 25, 2020	25.89	25.89	24.83	25.11	91,691	-0.83(-3.18%)
Nov 24, 2020	25.50	26.28	25.36	25.94	61,615	+0.62(+2.45%)
Nov 23, 2020	24.69	25.68	24.69	25.32	40,681	+0.52(+2.10%)
Nov 20, 2020	24.60	25.25	24.58	24.80	49,021	+0.17(+0.69%)
Nov 19, 2020	22.75	25.05	22.66	24.63	61,445	+1.97(+8.67%)
Nov 18, 2020	22.92	23.84	22.66	22.66	42,784	+0.04(+0.20%)
Nov 17, 2020	22.22	23.58	21.97	22.62	47,225	+0.23(+1.04%)
Nov 16, 2020	21.70	22.69	21.70	22.39	125,151	+0.83(+3.87%)
Nov 13, 2020	22.38	22.38	21.55	21.55	41,003	-0.53(-2.38%)
Nov 12, 2020	22.64	22.76	21.82	22.08	92,711	-1.52(-6.45%)
Nov 11, 2020	25.06	25.06	23.36	23.60	36,905	-0.73(-3.00%)
Nov 10, 2020	23.91	25.11	23.91	24.33	52,231	+0.73(+3.09%)
Nov 09, 2020	23.68	25.94	23.22	23.60	76,428	+0.85(+3.72%)
Nov 06, 2020	23.45	23.49	22.75	22.75	38,644	-0.39(-1.69%)
Nov 05, 2020	22.32	23.64	22.13	23.14	65,514	+1.09(+4.97%)
Nov 04, 2020	20.48	22.17	20.23	22.05	55,966	+1.46(+7.09%)
Nov 03, 2020	18.53	20.81	18.53	20.59	49,367	+2.54(+14.05%)
Nov 02, 2020	18.48	18.79	17.75	18.05	25,495	-0.04(-0.20%)
Oct 30, 2020	19.91	20.41	16.90	18.09	94,028	+0.36(+2.01%)
Oct 29, 2020	17.45	17.93	16.92	17.73	54,409	+0.08(+0.45%)
Oct 28, 2020	17.79	17.99	17.19	17.65	30,454	-0.60(-3.27%)
Oct 27, 2020	18.84	18.85	18.25	18.25	38,055	-0.53(-2.80%)
Oct 26, 2020	19.06	19.07	18.25	18.77	49,233	-0.53(-2.72%)
Oct 23, 2020	19.14	19.48	18.92	19.30	12,582	+0.39(+2.07%)
Oct 22, 2020	18.91	19.09	18.70	18.91	18,330	-0.05(-0.28%)
Oct 21, 2020	19.15	19.47	18.90	18.96	15,066	-0.26(-1.34%)
Oct 20, 2020	19.31	19.67	19.05	19.22	22,252	-0.13(-0.69%)
Oct 19, 2020	19.23	19.55	19.16	19.35	12,537	+0.20(+1.02%)
Oct 16, 2020	18.96	19.29	18.30	19.16	27,747	+0.32(+1.70%)
Oct 15, 2020	17.44	19.11	17.24	18.84	35,202	+1.14(+6.44%)
Oct 14, 2020	17.75	17.94	17.58	17.70	13,040	+0.01(+0.05%)
Oct 13, 2020	17.88	18.02	17.63	17.69	23,335	-0.37(-2.07%)
Oct 12, 2020	18.20	18.20	17.81	18.06	15,257	-0.16(-0.88%)
Oct 09, 2020	17.59	18.29	17.57	18.22	41,565	+0.78(+4.49%)
Oct 08, 2020	17.10	17.63	17.10	17.44	28,867	+0.51(+3.00%)
Oct 07, 2020	16.43	17.13	16.25	16.93	55,110	+0.64(+3.93%)
Oct 06, 2020	16.25	16.83	16.25	16.29	40,615	+0.11(+0.66%)
Oct 05, 2020	15.68	16.19	15.58	16.18	42,824	+0.74(+4.78%)
Oct 02, 2020	14.75	15.50	14.64	15.44	31,118	+0.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.