Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.89	27.19	26.63	26.63	62,367	-0.26(-0.96%)
Feb 27, 2018	27.26	27.59	26.87	26.89	42,878	-0.44(-1.60%)
Feb 26, 2018	27.28	27.47	26.94	27.33	106,191	+0.07(+0.26%)
Feb 23, 2018	27.62	27.63	26.91	27.26	57,979	-0.22(-0.81%)
Feb 22, 2018	27.71	28.36	27.37	27.48	120,424	-0.07(-0.26%)
Feb 21, 2018	27.56	28.52	27.37	27.55	103,137	-0.12(-0.42%)
Feb 20, 2018	28.21	28.83	27.59	27.67	94,130	-0.66(-2.33%)
Feb 16, 2018		28.32	28.32	28.32	0	-2.79(-8.96%)
Feb 15, 2018	30.35	31.46	30.27	31.11	358,448	+0.84(+2.76%)
Feb 14, 2018	25.68	30.48	25.37	30.27	351,462	+5.71(+23.22%)
Feb 13, 2018	23.52	24.71	23.50	24.57	117,406	+1.05(+4.47%)
Feb 12, 2018	24.55	24.55	23.40	23.52	74,977	-0.87(-3.58%)
Feb 09, 2018	24.75	24.76	24.03	24.39	63,316	-0.12(-0.47%)
Feb 08, 2018	25.24	25.34	24.46	24.51	79,654	-0.64(-2.55%)
Feb 07, 2018	24.83	25.37	24.83	25.15	91,533	+0.22(+0.89%)
Feb 06, 2018	23.73	24.93	23.73	24.92	100,496	+0.62(+2.56%)
Feb 05, 2018	24.50	24.50	23.67	24.30	74,529	-0.47(-1.90%)
Feb 02, 2018	25.22	25.43	24.70	24.77	36,864	-0.64(-2.52%)
Feb 01, 2018	25.12	25.47	24.93	25.41	36,632	+0.17(+0.67%)
Jan 31, 2018	25.42	25.95	24.95	25.24	50,275	-0.12(-0.49%)
Jan 30, 2018	24.88	25.79	24.88	25.37	79,114	+0.45(+1.82%)
Jan 29, 2018	25.35	25.35	24.38	24.92	88,813	-0.44(-1.72%)
Jan 26, 2018	25.11	25.49	24.92	25.35	72,980	+0.35(+1.39%)
Jan 25, 2018	24.61	25.14	24.48	25.00	72,670	+0.33(+1.33%)
Jan 24, 2018	25.10	25.36	24.66	24.68	86,317	-0.35(-1.39%)
Jan 23, 2018	24.62	25.16	24.43	25.02	75,302	+0.33(+1.33%)
Jan 22, 2018	24.79	24.82	24.36	24.69	93,114	-0.12(-0.47%)
Jan 19, 2018	25.03	25.16	24.70	24.81	83,069	-0.25(-0.99%)
Jan 18, 2018	24.73	25.31	24.32	25.06	122,179	+0.38(+1.55%)
Jan 17, 2018	24.88	24.91	24.34	24.68	81,333	-0.12(-0.47%)
Jan 16, 2018	25.66	25.80	24.68	24.79	151,461	-0.36(-1.45%)
Jan 12, 2018		25.16	25.16	25.16	0	+0.62(+2.54%)
Jan 11, 2018	24.34	24.87	24.15	24.53	38,223	+0.31(+1.29%)
Jan 10, 2018	24.17	25.03	24.07	24.22	90,407	+0.20(+0.81%)
Jan 09, 2018	24.31	24.61	23.95	24.03	46,494	-0.25(-1.03%)
Jan 08, 2018	24.39	24.87	24.23	24.27	74,174	-0.37(-1.48%)
Jan 05, 2018	24.67	24.77	24.34	24.64	53,800	+0.20(+0.84%)
Jan 04, 2018	23.51	24.92	23.51	24.43	98,069	+1.26(+5.41%)
Jan 03, 2018	23.53	23.98	23.14	23.18	117,724	-0.26(-1.10%)
Jan 02, 2018	23.50	23.62	23.13	23.44	54,702	+0.02(+0.08%)
Dec 29, 2017		23.42	23.42	23.42	0	-0.02(-0.08%)
Dec 28, 2017	23.68	24.00	23.28	23.44	68,860	-0.29(-1.24%)
Dec 27, 2017	23.91	24.03	22.98	23.73	150,405	-0.18(-0.74%)
Dec 26, 2017	23.94	24.18	23.53	23.91	80,200	-0.12(-0.48%)
Dec 22, 2017	23.70	24.21	23.05	24.03	127,814	+0.47(+2.00%)
Dec 21, 2017	23.01	23.73	23.01	23.55	53,274	+0.37(+1.61%)
Dec 20, 2017	22.83	23.41	22.79	23.18	89,826	+0.47(+2.08%)
Dec 19, 2017	22.77	22.95	22.61	22.71	66,244	-0.10(-0.43%)
Dec 18, 2017	22.59	23.58	22.41	22.81	115,746	+0.59(+2.64%)
Dec 15, 2017	22.17	22.57	22.03	22.22	54,454	+0.12(+0.52%)
Dec 14, 2017	21.99	22.57	21.07	22.10	67,835	+0.15(+0.69%)
Dec 13, 2017	22.61	22.61	21.70	21.95	90,846	-0.63(-2.80%)
Dec 12, 2017	22.41	22.90	21.76	22.58	88,888	+0.17(+0.75%)
Dec 11, 2017	22.18	22.47	21.64	22.41	68,709	+0.21(+0.96%)
Dec 08, 2017	21.83	22.26	21.40	22.20	45,289	+0.00(+0.00%)
Dec 07, 2017	21.06	21.80	21.02		41,742	+0.00(+0.00%)
Dec 06, 2017	21.14	21.31	20.78	21.14	55,523	+0.03(+0.13%)
Dec 05, 2017	22.03	22.72	21.03	21.11	61,438	-0.82(-3.73%)
Dec 04, 2017	22.19	22.41	21.07	21.93	99,516	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.