Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.32	30.87	29.92	30.02	80,883	-0.18(-0.60%)
Feb 27, 2023	30.47	30.59	30.14	30.21	26,857	-0.05(-0.16%)
Feb 24, 2023	30.01	30.41	29.83	30.25	19,100	-0.22(-0.72%)
Feb 23, 2023	30.23	30.58	29.88	30.47	44,658	+0.49(+1.62%)
Feb 22, 2023	30.73	30.73	29.77	29.99	47,066	-0.57(-1.87%)
Feb 21, 2023	31.20	31.82	30.44	30.56	41,402	-1.19(-3.75%)
Feb 17, 2023	32.14	32.20	31.67	31.75	69,272	-0.28(-0.88%)
Feb 16, 2023	31.96	32.38	31.72	32.03	60,923	-0.08(-0.24%)
Feb 15, 2023	31.80	32.33	31.42	32.11	59,875	+0.27(+0.86%)
Feb 14, 2023	31.15	31.96	31.06	31.83	37,704	+0.53(+1.69%)
Feb 13, 2023	31.13	31.37	30.85	31.30	84,164	+0.30(+0.97%)
Feb 10, 2023	32.48	32.84	30.76	31.00	62,112	-1.51(-4.65%)
Feb 09, 2023	35.36	36.19	32.21	32.51	225,338	-2.21(-6.36%)
Feb 08, 2023	34.74	35.07	34.20	34.72	33,751	+0.00(+0.00%)
Feb 07, 2023	34.00	34.87	33.43	34.72	34,420	+0.24(+0.68%)
Feb 06, 2023	35.30	35.30	34.20	34.49	18,165	-1.24(-3.46%)
Feb 03, 2023	34.51	36.19	34.31	35.72	33,450	+0.76(+2.19%)
Feb 02, 2023	34.95	35.07	34.45	34.96	29,857	+0.99(+2.92%)
Feb 01, 2023	32.28	34.29	31.90	33.97	181,205	+1.41(+4.32%)
Jan 31, 2023	31.78	33.04	31.78	32.56	59,395	+0.77(+2.44%)
Jan 30, 2023	31.69	32.16	31.60	31.79	10,087	-0.09(-0.30%)
Jan 27, 2023	31.47	32.01	31.13	31.88	16,567	+0.25(+0.81%)
Jan 26, 2023	31.13	31.63	31.13	31.63	7,751	+0.25(+0.81%)
Jan 25, 2023	30.53	31.47	30.48	31.37	24,698	+0.57(+1.84%)
Jan 24, 2023	31.01	31.43	30.79	30.80	11,264	-0.54(-1.72%)
Jan 23, 2023	31.15	31.70	31.15	31.34	23,510	+0.08(+0.24%)
Jan 20, 2023	30.53	31.30	30.24	31.27	72,248	+0.98(+3.24%)
Jan 19, 2023	30.73	30.75	30.02	30.29	40,218	-0.45(-1.47%)
Jan 18, 2023	30.99	31.09	30.39	30.74	19,923	+0.02(+0.06%)
Jan 17, 2023	30.29	31.21	30.22	30.72	66,089	+0.24(+0.77%)
Jan 13, 2023	29.96	30.60	29.65	30.48	15,559	+0.27(+0.91%)
Jan 12, 2023	30.21	30.37	29.92	30.21	18,880	+0.24(+0.79%)
Jan 11, 2023	29.83	30.15	29.68	29.97	11,048	+0.44(+1.50%)
Jan 10, 2023	28.59	29.81	28.07	29.53	45,987	+1.06(+3.71%)
Jan 09, 2023	28.58	28.99	28.24	28.47	36,778	+0.29(+1.04%)
Jan 06, 2023	27.58	28.69	27.20	28.18	38,214	+0.95(+3.50%)
Jan 05, 2023	28.10	28.31	27.02	27.23	37,136	-0.80(-2.86%)
Jan 04, 2023	27.40	28.42	27.40	28.03	21,736	+0.70(+2.56%)
Jan 03, 2023	26.65	27.78	26.64	27.33	30,232	+0.82(+3.10%)
Dec 30, 2022	26.24	26.95	26.24	26.51	20,041	+0.14(+0.54%)
Dec 29, 2022	25.96	26.38	25.80	26.37	10,641	+0.84(+3.29%)
Dec 28, 2022	25.98	26.20	25.47	25.53	19,712	-0.45(-1.74%)
Dec 27, 2022	26.20	26.35	25.67	25.98	13,055	-0.16(-0.61%)
Dec 23, 2022	25.63	26.32	25.59	26.14	14,760	+0.60(+2.37%)
Dec 22, 2022	25.76	25.76	25.04	25.54	22,593	-0.38(-1.46%)
Dec 21, 2022	25.67	26.37	25.25	25.91	44,490	+0.21(+0.81%)
Dec 20, 2022	26.56	26.56	25.40	25.71	25,775	-0.99(-3.71%)
Dec 19, 2022	27.42	27.42	26.56	26.70	37,794	-0.92(-3.32%)
Dec 16, 2022	27.45	27.75	26.58	27.61	97,616	-0.28(-1.02%)
Dec 15, 2022	28.02	28.66	27.40	27.90	45,225	-0.61(-2.15%)
Dec 14, 2022	28.26	29.17	28.26	28.51	32,980	+0.14(+0.50%)
Dec 13, 2022	28.53	28.53	27.58	28.37	49,486	+0.65(+2.35%)
Dec 12, 2022	27.56	27.99	27.19	27.72	52,550	+0.12(+0.44%)
Dec 09, 2022	27.67	28.09	27.41	27.59	26,267	-0.06(-0.20%)
Dec 08, 2022	27.59	28.04	27.52	27.65	21,124	-0.08(-0.27%)
Dec 07, 2022	28.11	28.14	27.70	27.73	15,523	-0.62(-2.20%)
Dec 06, 2022	28.35	28.52	27.57	28.35	49,070	+0.16(+0.57%)
Dec 05, 2022	28.31	28.54	28.02	28.19	30,171	-0.24(-0.83%)
Dec 02, 2022	28.50	28.69	28.25	28.43	20,890	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.