Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.35	31.75	30.66	31.31	55,723	+0.09(+0.29%)
Mar 30, 2021	30.99	31.72	30.97	31.22	65,245	+0.07(+0.23%)
Mar 29, 2021	32.06	32.73	30.75	31.14	38,867	-1.11(-3.44%)
Mar 26, 2021	32.24	32.77	32.12	32.25	40,410	+0.55(+1.74%)
Mar 25, 2021	30.45	32.15	30.00	31.70	49,502	+1.05(+3.42%)
Mar 24, 2021	31.00	32.28	30.66	30.66	37,175	+0.06(+0.21%)
Mar 23, 2021	31.97	32.62	30.06	30.59	61,769	-1.66(-5.15%)
Mar 22, 2021	31.87	32.73	31.49	32.25	47,567	+0.22(+0.68%)
Mar 19, 2021	31.31	32.43	30.85	32.04	162,195	+0.49(+1.55%)
Mar 18, 2021	31.91	32.37	31.52	31.55	39,623	-0.58(-1.80%)
Mar 17, 2021	32.32	32.71	31.76	32.13	55,738	-0.48(-1.47%)
Mar 16, 2021	33.30	33.30	32.46	32.61	37,935	-0.84(-2.51%)
Mar 15, 2021	33.56	33.95	32.76	33.45	63,147	+0.06(+0.19%)
Mar 12, 2021	33.19	34.52	33.06	33.38	64,324	+0.16(+0.49%)
Mar 11, 2021	33.12	33.22	32.16	33.22	55,345	+0.26(+0.79%)
Mar 10, 2021	32.44	33.12	31.98	32.96	54,801	+0.45(+1.39%)
Mar 09, 2021	32.71	33.27	31.91	32.51	52,500	+0.05(+0.14%)
Mar 08, 2021	33.75	34.04	32.19	32.46	89,438	-0.71(-2.15%)
Mar 05, 2021	32.44	33.34	32.25	33.18	118,574	+1.31(+4.11%)
Mar 04, 2021	31.39	32.29	31.24	31.87	79,729	+0.43(+1.38%)
Mar 03, 2021	30.74	32.41	30.69	31.43	74,446	+0.70(+2.26%)
Mar 02, 2021	30.41	31.23	30.41	30.74	36,908	+0.43(+1.43%)
Mar 01, 2021	29.81	30.78	29.81	30.30	48,627	+1.07(+3.65%)
Feb 26, 2021	28.61	29.96	28.60	29.24	46,499	+0.93(+3.29%)
Feb 25, 2021	30.05	30.17	28.31	28.31	33,130	-1.45(-4.86%)
Feb 24, 2021	28.99	30.17	28.99	29.75	49,785	+0.61(+2.11%)
Feb 23, 2021	28.45	29.37	27.91	29.14	65,042	+0.58(+2.02%)
Feb 22, 2021	27.89	29.36	27.87	28.56	72,391	-0.11(-0.38%)
Feb 19, 2021	28.67	29.20	28.53	28.67	34,091	-0.06(-0.22%)
Feb 18, 2021	28.52	29.43	28.27	28.73	36,400	+0.02(+0.06%)
Feb 17, 2021	28.44	29.49	28.29	28.71	40,179	+0.13(+0.44%)
Feb 16, 2021	29.45	29.62	27.60	28.59	82,833	-0.87(-2.96%)
Feb 12, 2021	30.15	30.52	29.10	29.46	25,401	-0.22(-0.76%)
Feb 11, 2021	28.19	30.65	28.19	29.68	59,334	+1.30(+4.59%)
Feb 10, 2021	28.16	28.86	27.77	28.38	44,423	+0.98(+3.57%)
Feb 09, 2021	28.22	28.83	27.26	27.40	15,139	-1.09(-3.81%)
Feb 08, 2021	27.92	28.64	27.90	28.49	20,616	+0.53(+1.89%)
Feb 05, 2021	27.29	27.97	27.29	27.96	21,502	+0.83(+3.08%)
Feb 04, 2021	27.13	27.43	26.88	27.12	29,366	-0.06(-0.23%)
Feb 03, 2021	27.47	27.82	26.90	27.19	32,035	-0.34(-1.24%)
Feb 02, 2021	26.42	28.11	26.19	27.53	29,979	+1.56(+6.01%)
Feb 01, 2021	25.68	26.32	24.87	25.97	72,840	+0.57(+2.23%)
Jan 29, 2021	25.95	26.17	24.84	25.40	51,806	-0.77(-2.95%)
Jan 28, 2021	24.33	26.33	24.04	26.17	45,512	+2.14(+8.89%)
Jan 27, 2021	25.36	25.55	23.88	24.04	51,454	-1.90(-7.34%)
Jan 26, 2021	26.03	26.12	25.37	25.94	22,782	+0.04(+0.14%)
Jan 25, 2021	27.52	27.54	25.58	25.90	36,202	-1.86(-6.69%)
Jan 22, 2021	28.36	28.36	27.70	27.76	22,950	-0.97(-3.37%)
Jan 21, 2021	28.01	29.22	27.58	28.73	47,015	+0.87(+3.12%)
Jan 20, 2021	28.09	28.10	27.46	27.86	17,223	-0.18(-0.64%)
Jan 19, 2021	28.75	28.75	27.57	28.04	34,156	-0.33(-1.17%)
Jan 15, 2021	28.26	28.48	27.89	28.37	33,423	-0.48(-1.68%)
Jan 14, 2021	27.99	29.09	27.95	28.86	23,413	+1.08(+3.88%)
Jan 13, 2021	28.64	28.64	27.67	27.78	33,677	-0.57(-1.99%)
Jan 12, 2021	28.00	28.44	27.82	28.35	17,616	+0.66(+2.37%)
Jan 11, 2021	27.23	28.00	27.08	27.69	26,424	-0.06(-0.23%)
Jan 08, 2021	28.15	28.15	27.38	27.75	36,208	-0.12(-0.42%)
Jan 07, 2021	27.95	28.23	27.11	27.87	33,216	+0.20(+0.71%)
Jan 06, 2021	26.93	28.98	26.93	27.67	62,036	+1.28(+4.86%)
Jan 05, 2021	25.72	26.74	25.72	26.39	55,205	+0.70(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.