Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.80	34.80	33.92	34.62	48,776	-0.38(-1.10%)
Apr 29, 2021	35.98	36.14	34.83	35.00	28,575	-0.62(-1.73%)
Apr 28, 2021	34.99	35.81	34.97	35.62	47,633	+0.55(+1.58%)
Apr 27, 2021	34.69	35.14	34.26	35.07	44,015	+0.06(+0.18%)
Apr 26, 2021	34.68	35.75	34.43	35.00	72,134	+0.32(+0.93%)
Apr 23, 2021	33.65	35.12	33.65	34.68	66,340	+1.00(+2.97%)
Apr 22, 2021	34.41	34.68	33.65	33.68	47,703	-0.63(-1.85%)
Apr 21, 2021	33.92	34.86	33.92	34.32	47,050	+0.60(+1.78%)
Apr 20, 2021	33.46	33.73	32.57	33.72	45,081	+0.04(+0.13%)
Apr 19, 2021	34.20	34.27	33.34	33.67	39,323	-0.66(-1.93%)
Apr 16, 2021	34.64	34.96	34.23	34.33	49,559	-0.07(-0.21%)
Apr 15, 2021	34.53	34.79	33.71	34.41	47,031	+0.09(+0.26%)
Apr 14, 2021	33.43	34.37	33.43	34.32	39,925	+0.82(+2.46%)
Apr 13, 2021	33.23	33.49	33.08	33.49	32,094	+0.24(+0.73%)
Apr 12, 2021	32.47	33.41	32.47	33.25	26,845	+0.91(+2.82%)
Apr 09, 2021	31.91	32.60	31.91	32.34	19,913	+0.44(+1.37%)
Apr 08, 2021	31.92	32.13	31.49	31.90	26,583	+0.17(+0.54%)
Apr 07, 2021	31.50	32.15	31.49	31.73	38,392	+0.28(+0.88%)
Apr 06, 2021	31.22	31.72	31.18	31.46	49,247	+0.13(+0.43%)
Apr 05, 2021	31.41	31.64	30.87	31.32	54,814	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.