Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.48	14.63	14.11	14.38	203,216	-0.13(-0.92%)
Apr 29, 2015	13.64	15.16	13.47	14.51	329,471	+1.56(+12.03%)
Apr 28, 2015	12.85	13.17	12.84	12.95	85,800	+0.13(+1.04%)
Apr 27, 2015	13.06	13.06	12.72	12.82	38,634	-0.23(-1.77%)
Apr 24, 2015	13.14	13.14	12.93	13.05	59,820	-0.09(-0.68%)
Apr 23, 2015	13.07	13.26	12.79	13.14	71,088	+0.01(+0.07%)
Apr 22, 2015	12.93	13.13	12.91	13.13	33,031	+0.21(+1.65%)
Apr 21, 2015	13.06	13.06	12.77	12.92	65,847	-0.12(-0.96%)
Apr 20, 2015	12.79	13.13	12.70	13.04	21,170	+0.27(+2.09%)
Apr 17, 2015	12.77	12.94	12.73	12.77	36,216	-0.09(-0.69%)
Apr 16, 2015	13.05	13.10	12.86	12.86	28,120	-0.19(-1.43%)
Apr 15, 2015	12.78	13.17	12.70	13.05	38,751	+0.28(+2.23%)
Apr 14, 2015	12.76	12.91	12.68	12.76	70,946	-0.01(-0.07%)
Apr 13, 2015	12.67	12.91	12.64	12.77	66,614	+0.09(+0.70%)
Apr 10, 2015	12.55	12.68	12.52	12.68	53,177	+0.15(+1.21%)
Apr 09, 2015	12.28	12.55	11.97	12.53	89,312	+0.20(+1.59%)
Apr 08, 2015	12.78	12.86	12.30	12.34	122,345	-0.45(-3.48%)
Apr 07, 2015	12.72	12.90	12.44	12.78	148,380	-0.09(-0.69%)
Apr 06, 2015	12.97	13.06	12.80	12.87	169,845	-0.20(-1.57%)
Apr 02, 2015	12.92	13.08	13.08	13.08	41,902	+0.10(+0.75%)
Apr 01, 2015	13.07	13.23	12.60	12.98	65,883	-0.16(-1.22%)
Mar 31, 2015	13.04	13.35	13.04	13.14	83,702	+0.10(+0.75%)
Mar 30, 2015	13.09	13.16	12.94	13.04	86,745	-0.03(-0.20%)
Mar 27, 2015	12.63	13.19	12.28	13.07	207,940	+0.40(+3.16%)
Mar 26, 2015	13.25	13.81	12.59	12.67	435,158	-0.65(-4.88%)
Mar 25, 2015	14.06	14.06	13.27	13.32	273,853	-0.75(-5.32%)
Mar 24, 2015	13.97	14.11	13.59	14.06	51,602	+0.05(+0.38%)
Mar 23, 2015	13.70	14.08	13.69	14.01	128,196	+0.28(+2.01%)
Mar 20, 2015	13.50	14.11	13.50	13.74	138,085	+0.31(+2.32%)
Mar 19, 2015	13.37	13.69	13.35	13.42	135,398	+0.04(+0.27%)
Mar 18, 2015	13.49	13.67	13.30	13.39	112,141	-0.12(-0.86%)
Mar 17, 2015	13.80	14.16	13.49	13.50	170,329	-0.07(-0.52%)
Mar 16, 2015	13.65	13.74	13.11	13.57	212,270	-0.27(-1.93%)
Mar 13, 2015	13.15	13.97	12.99	13.84	201,933	+0.05(+0.39%)
Mar 12, 2015	13.41	13.92	13.41	13.79	198,449	+0.38(+2.85%)
Mar 11, 2015	13.19	13.45	12.76	13.41	144,922	+0.19(+1.41%)
Mar 10, 2015	13.55	13.58	12.51	13.22	500,094	-1.17(-8.11%)
Mar 09, 2015	13.92	14.56	13.92	14.38	201,673	+0.46(+3.32%)
Mar 06, 2015	13.82	14.18	13.82	13.92	67,069	-0.04(-0.26%)
Mar 05, 2015	14.06	14.13	13.90	13.96	62,839	-0.07(-0.51%)
Mar 04, 2015	14.07	14.18	13.83	14.03	88,635	-0.07(-0.50%)
Mar 03, 2015	13.87	14.38	13.86	14.10	237,116	+0.23(+1.67%)
Mar 02, 2015	13.85	13.99	13.78	13.87	133,678	-0.02(-0.13%)
Feb 27, 2015	14.08	14.37	13.85	13.89	79,000	-0.24(-1.70%)
Feb 26, 2015	14.22	14.23	14.07	14.13	53,470	-0.12(-0.81%)
Feb 25, 2015	14.38	14.49	14.19	14.24	46,863	-0.16(-1.11%)
Feb 24, 2015	14.50	14.69	14.31	14.40	85,272	-0.12(-0.86%)
Feb 23, 2015	14.33	14.53	14.00	14.53	73,893	+0.16(+1.12%)
Feb 20, 2015	14.59	14.69	14.19	14.37	70,269	-0.20(-1.35%)
Feb 19, 2015	14.30	14.74	14.30	14.56	78,863	+0.18(+1.24%)
Feb 18, 2015	14.22	14.63	14.21	14.38	103,367	+0.14(+1.00%)
Feb 17, 2015	14.21	14.57	14.21	14.24	163,360	+0.11(+0.76%)
Feb 13, 2015	13.29	14.14	14.14	14.14	325,335	+0.85(+6.43%)
Feb 12, 2015	13.43	13.49	13.25	13.28	100,969	-0.04(-0.33%)
Feb 11, 2015	13.74	13.75	13.25	13.33	291,468	-0.22(-1.64%)
Feb 10, 2015	13.55	13.79	13.33	13.55	104,306	+0.08(+0.59%)
Feb 09, 2015	13.66	13.66	13.34	13.47	126,014	-0.33(-2.39%)
Feb 06, 2015	13.88	14.00	13.66	13.80	65,259	-0.05(-0.39%)
Feb 05, 2015	13.60	14.01	13.60	13.85	60,205	+0.31(+2.30%)
Feb 04, 2015	13.78	13.82	13.49	13.54	51,580	-0.24(-1.74%)
Feb 03, 2015	13.16	13.82	13.09	13.78	90,006	+0.75(+5.74%)
Feb 02, 2015	13.04	13.11	12.76	13.03	63,556	+0.10(+0.76%)
Jan 30, 2015	13.14	13.33	12.93	12.93	210,745	-0.31(-2.35%)
Jan 29, 2015	13.17	13.31	12.93	13.25	48,044	+0.18(+1.36%)
Jan 28, 2015	13.43	13.63	12.88	13.07	123,943	-0.40(-2.97%)
Jan 27, 2015	13.18	13.63	12.85	13.47	88,546	+0.12(+0.93%)
Jan 26, 2015	13.65	13.65	13.25	13.34	57,829	-0.34(-2.47%)
Jan 23, 2015	13.87	14.02	13.32	13.68	101,878	-0.19(-1.35%)
Jan 22, 2015	13.84	14.14	13.71	13.87	87,309	+0.02(+0.13%)
Jan 21, 2015	13.71	14.06	13.66	13.85	79,937	+0.20(+1.43%)
Jan 20, 2015	13.85	13.98	13.45	13.65	98,069	-0.26(-1.86%)
Jan 16, 2015	13.74	14.18	13.74	13.91	167,180	+0.12(+0.90%)
Jan 15, 2015	14.02	14.04	13.43	13.79	176,641	-0.28(-1.96%)
Jan 14, 2015	13.59	14.19	13.56	14.06	83,130	+0.41(+3.00%)
Jan 13, 2015	13.55	13.66	13.27	13.65	137,553	+0.21(+1.59%)
Jan 12, 2015	13.84	13.84	13.24	13.44	171,835	-0.42(-3.02%)
Jan 09, 2015	14.01	14.09	13.67	13.86	123,078	-0.11(-0.76%)
Jan 08, 2015	13.36	14.03	13.35	13.97	254,085	+0.72(+5.44%)
Jan 07, 2015	13.19	13.43	12.74	13.25	220,614	+0.08(+0.61%)
Jan 06, 2015	13.45	13.73	12.98	13.17	142,365	-0.40(-2.95%)
Jan 05, 2015	13.67	13.83	13.23	13.57	181,274	-0.12(-0.91%)
Jan 02, 2015	14.12	14.47	13.65	13.69	147,616	-0.38(-2.72%)
Dec 31, 2014	13.77	14.07	14.07	14.07	327,807	+0.28(+2.07%)
Dec 30, 2014	13.84	14.12	13.42	13.79	180,822	-0.12(-0.90%)
Dec 29, 2014	13.95	14.12	13.45	13.91	171,991	-0.11(-0.76%)
Dec 26, 2014	14.30	14.36	13.76	14.02	140,390	-0.24(-1.69%)
Dec 24, 2014	13.89	14.26	14.26	14.26	60,101	+0.33(+2.36%)
Dec 23, 2014	13.94	14.22	13.83	13.93	164,785	-0.02(-0.13%)
Dec 22, 2014	13.96	14.03	13.62	13.95	193,320	+0.05(+0.38%)
Dec 19, 2014	14.07	14.24	13.64	13.90	315,295	-0.23(-1.64%)
Dec 18, 2014	13.40	14.16	12.96	14.13	211,117	+1.05(+8.03%)
Dec 17, 2014	12.04	13.08	11.97	13.08	141,553	+1.01(+8.33%)
Dec 16, 2014	11.76	12.34	11.59	12.07	153,803	+0.27(+2.26%)
Dec 15, 2014	11.58	11.87	11.23	11.80	260,749	+0.22(+1.92%)
Dec 12, 2014	11.57	11.69	11.43	11.58	98,148	-0.13(-1.14%)
Dec 11, 2014	12.02	12.15	11.67	11.71	82,796	-0.30(-2.52%)
Dec 10, 2014	11.90	12.11	11.83	12.02	179,884	+0.11(+0.90%)
Dec 09, 2014	11.67	11.94	11.35	11.91	171,146	+0.07(+0.60%)
Dec 08, 2014	12.03	12.04	11.75	11.84	207,829	-0.26(-2.13%)
Dec 05, 2014	11.90	12.23	11.90	12.10	72,464	+0.21(+1.80%)
Dec 04, 2014	11.99	12.00	11.74	11.88	155,465	-0.17(-1.40%)
Dec 03, 2014	12.36	12.44	11.93	12.05	191,355	-0.32(-2.59%)
Dec 02, 2014	12.42	12.55	12.21	12.37	192,724	-0.06(-0.50%)
Dec 01, 2014	12.74	12.74	12.24	12.44	255,241	+0.37(+3.02%)
Nov 28, 2014	12.44	12.46	11.99	12.07	74,709	-0.40(-3.21%)
Nov 26, 2014	11.91	12.47	12.47	12.47	319,943	+0.49(+4.09%)
Nov 25, 2014	12.02	12.13	11.71	11.98	239,072	+0.01(+0.07%)
Nov 24, 2014	11.72	11.99	11.63	11.97	309,057	+0.21(+1.82%)
Nov 21, 2014	11.43	11.80	11.28	11.76	343,095	+0.56(+5.01%)
Nov 20, 2014	11.05	11.37	10.94	11.20	128,697	+0.14(+1.29%)
Nov 19, 2014	11.26	11.32	10.98	11.06	149,958	-0.24(-2.13%)
Nov 18, 2014	11.22	11.71	11.13	11.30	191,930	+0.08(+0.71%)
Nov 17, 2014	11.17	11.33	11.13	11.22	233,074	+0.00(+0.00%)
Nov 14, 2014	10.98	11.37	10.90	11.22	145,083	+0.21(+1.94%)
Nov 13, 2014	11.02	11.08	10.82	11.00	136,245	+0.03(+0.24%)
Nov 12, 2014	10.83	11.00	10.74	10.98	139,428	+0.08(+0.74%)
Nov 11, 2014	10.99	10.99	10.77	10.90	115,051	-0.06(-0.57%)
Nov 10, 2014	11.03	11.12	10.73	10.96	165,383	-0.01(-0.08%)
Nov 07, 2014	11.18	11.18	10.92	10.97	242,549	-0.15(-1.36%)
Nov 06, 2014	10.90	11.29	10.87	11.12	311,564	+0.15(+1.38%)
Nov 05, 2014	10.07	11.39	10.07	10.97	751,222	+0.93(+9.22%)
Nov 04, 2014	10.44	10.51	9.979	10.04	237,142	-0.40(-3.84%)
Nov 03, 2014	10.58	10.77	10.06	10.44	531,448	+0.06(+0.60%)
Oct 31, 2014	11.23	11.57	9.934	10.38	3,144,825	-5.63(-35.19%)
Oct 30, 2014	15.88	16.31	15.88	16.01	117,956	+0.07(+0.45%)
Oct 29, 2014	15.75	16.13	15.72	15.94	81,463	+0.16(+1.02%)
Oct 28, 2014	15.20	15.79	15.13	15.78	140,663	+0.66(+4.36%)
Oct 27, 2014	15.35	15.39	14.98	15.12	136,496	-0.27(-1.73%)
Oct 24, 2014	15.81	15.86	15.37	15.39	45,919	-0.37(-2.37%)
Oct 23, 2014	15.54	15.87	15.50	15.76	87,503	+0.37(+2.43%)
Oct 22, 2014	15.30	15.68	15.30	15.39	47,391	+0.12(+0.76%)
Oct 21, 2014	15.38	15.45	15.08	15.28	151,946	-0.10(-0.64%)
Oct 20, 2014	15.49	15.60	15.23	15.37	99,377	-0.16(-1.03%)
Oct 17, 2014	15.83	15.91	15.48	15.53	109,963	-0.17(-1.08%)
Oct 16, 2014	15.84	16.06	15.62	15.70	129,189	-0.29(-1.84%)
Oct 15, 2014	15.41	16.35	15.32	16.00	128,635	+0.32(+2.04%)
Oct 14, 2014	15.37	15.94	15.37	15.68	121,468	+0.36(+2.32%)
Oct 13, 2014	15.13	15.45	15.13	15.32	108,505	+0.25(+1.65%)
Oct 10, 2014	15.13	15.36	14.92	15.07	148,063	-0.09(-0.59%)
Oct 09, 2014	16.11	16.11	15.07	15.16	194,374	-1.01(-6.22%)
Oct 08, 2014	15.65	16.20	15.41	16.17	178,331	+0.39(+2.48%)
Oct 07, 2014	15.80	16.06	15.52	15.77	90,843	-0.19(-1.17%)
Oct 06, 2014	15.82	16.09	15.62	15.96	68,159	+0.13(+0.84%)
Oct 03, 2014	16.18	16.27	15.78	15.83	43,827	-0.23(-1.44%)
Oct 02, 2014	15.76	16.19	15.72	16.06	101,224	+0.25(+1.58%)
Oct 01, 2014	16.01	16.18	15.68	15.81	123,587	-0.17(-1.06%)
Sep 30, 2014	15.92	16.11	15.68	15.98	98,727	+0.09(+0.56%)
Sep 29, 2014	15.78	16.01	15.72	15.89	87,242	-0.06(-0.39%)
Sep 26, 2014	15.95	16.22	15.80	15.95	135,672	+0.01(+0.06%)
Sep 25, 2014	16.09	16.25	15.61	15.94	112,630	-0.20(-1.21%)
Sep 24, 2014	15.81	16.20	15.74	16.14	99,526	+0.30(+1.91%)
Sep 23, 2014	16.20	16.26	15.80	15.84	105,183	-0.42(-2.57%)
Sep 22, 2014	16.42	16.42	16.09	16.25	79,367	-0.30(-1.83%)
Sep 19, 2014	16.90	16.99	16.36	16.56	165,578	-0.31(-1.85%)
Sep 18, 2014	16.94	17.21	16.71	16.87	157,060	+0.03(+0.16%)
Sep 17, 2014	16.75	16.91	16.56	16.84	146,093	+0.05(+0.32%)
Sep 16, 2014	17.02	17.04	16.42	16.79	372,178	-0.28(-1.62%)
Sep 15, 2014	16.87	17.45	16.87	17.06	310,403	+0.24(+1.43%)
Sep 12, 2014	16.32	16.91	16.32	16.82	228,271	+0.55(+3.39%)
Sep 11, 2014	15.90	16.35	15.87	16.27	121,471	+0.39(+2.47%)
Sep 10, 2014	15.46	15.95	15.42	15.88	98,029	+0.48(+3.12%)
Sep 09, 2014	15.49	15.51	15.16	15.40	109,269	-0.15(-0.97%)
Sep 08, 2014	15.66	15.68	15.36	15.55	95,456	-0.24(-1.52%)
Sep 05, 2014	15.63	16.29	15.60	15.79	157,912	+0.32(+2.07%)
Sep 04, 2014	15.39	15.50	15.36	15.47	119,973	+0.16(+1.05%)
Sep 03, 2014	15.44	15.52	15.10	15.31	273,553	-0.12(-0.75%)
Sep 02, 2014	15.15	15.53	15.09	15.43	109,365	+0.29(+1.94%)
Aug 29, 2014	14.87	15.13	15.13	15.13	69,875	+0.31(+2.10%)
Aug 28, 2014	14.71	14.97	14.71	14.82	50,170	+0.09(+0.60%)
Aug 27, 2014	15.01	15.01	14.67	14.73	144,083	-0.22(-1.49%)
Aug 26, 2014	14.90	15.14	14.86	14.95	84,160	+0.05(+0.36%)
Aug 25, 2014	14.92	15.11	14.92	14.90	50,343	+0.04(+0.24%)
Aug 22, 2014	15.08	15.13	14.79	14.87	87,100	-0.27(-1.77%)
Aug 21, 2014	14.97	15.31	14.74	15.13	57,492	+0.14(+0.95%)
Aug 20, 2014	15.07	15.17	14.87	14.99	73,400	-0.11(-0.71%)
Aug 19, 2014	15.39	15.39	15.05	15.10	100,147	-0.26(-1.68%)
Aug 18, 2014	15.11	15.36	15.08	15.36	123,421	+0.32(+2.13%)
Aug 15, 2014	15.21	15.64	14.82	15.03	159,810	-0.08(-0.53%)
Aug 14, 2014	14.71	15.29	14.71	15.11	221,850	+0.45(+3.03%)
Aug 13, 2014	14.37	14.70	14.22	14.67	147,750	+0.31(+2.17%)
Aug 12, 2014	14.65	14.80	14.21	14.36	160,240	-0.34(-2.30%)
Aug 11, 2014	14.38	14.95	14.20	14.70	197,589	+0.32(+2.23%)
Aug 08, 2014	14.36	14.52	14.22	14.38	85,609	-0.04(-0.25%)
Aug 07, 2014	14.61	14.87	14.23	14.41	107,003	-0.20(-1.34%)
Aug 06, 2014	14.12	14.72	14.12	14.61	211,705	+0.49(+3.47%)
Aug 05, 2014	13.96	14.24	13.95	14.12	152,044	+0.05(+0.38%)
Aug 04, 2014	14.04	14.26	13.98	14.06	188,563	+0.04(+0.25%)
Aug 01, 2014	14.47	14.47	13.87	14.03	497,023	-0.45(-3.08%)
Jul 31, 2014	14.14	14.53	13.80	14.47	634,915	+0.22(+1.56%)
Jul 30, 2014	13.78	14.34	13.70	14.25	196,888	+0.54(+3.96%)
Jul 29, 2014	13.69	13.83	13.57	13.71	99,144	+0.05(+0.39%)
Jul 28, 2014	13.80	13.94	13.64	13.65	88,903	-0.15(-1.10%)
Jul 25, 2014	13.96	14.01	13.64	13.81	95,375	-0.23(-1.65%)
Jul 24, 2014	14.20	14.33	13.88	14.04	97,069	-0.14(-1.00%)
Jul 23, 2014	13.98	14.49	13.98	14.18	139,495	+0.22(+1.59%)
Jul 22, 2014	13.74	14.13	13.70	13.96	175,893	+0.23(+1.69%)
Jul 21, 2014	13.37	13.82	13.22	13.73	122,387	+0.25(+1.85%)
Jul 18, 2014	13.28	13.53	13.15	13.48	182,556	+0.16(+1.20%)
Jul 17, 2014	13.58	13.62	13.29	13.32	108,239	-0.33(-2.41%)
Jul 16, 2014	13.31	13.68	13.27	13.65	154,409	+0.37(+2.82%)
Jul 15, 2014	13.45	13.62	13.24	13.27	139,781	-0.16(-1.19%)
Jul 14, 2014	13.55	13.60	13.39	13.43	103,340	+0.00(+0.00%)
Jul 11, 2014	13.41	13.58	13.13	13.43	303,081	-0.04(-0.26%)
Jul 10, 2014	13.46	13.57	13.37	13.47	229,305	-0.23(-1.69%)
Jul 09, 2014	13.85	14.05	13.57	13.70	139,733	-0.12(-0.90%)
Jul 08, 2014	14.45	14.50	13.65	13.82	259,110	-0.70(-4.84%)
Jul 07, 2014	15.08	15.08	14.25	14.53	213,523	-0.61(-4.06%)
Jul 03, 2014	15.22	15.14	15.14	15.14	181,990	-0.02(-0.12%)
Jul 02, 2014	14.25	15.34	14.25	15.16	315,323	+0.85(+5.91%)
Jul 01, 2014	13.75	14.40	13.75	14.31	142,898	+0.54(+3.94%)
Jun 30, 2014	13.42	13.91	13.34	13.77	179,797	+0.36(+2.65%)
Jun 27, 2014	13.42	13.75	13.41	13.41	683,700	-0.11(-0.79%)
Jun 26, 2014	13.57	13.64	13.24	13.52	115,503	-0.01(-0.07%)
Jun 25, 2014	13.57	13.78	13.42	13.53	116,496	-0.14(-1.04%)
Jun 24, 2014	13.38	13.90	13.36	13.67	160,317	+0.30(+2.26%)
Jun 23, 2014	13.52	13.67	13.34	13.37	110,807	-0.08(-0.60%)
Jun 20, 2014	13.43	13.53	13.34	13.45	193,587	+0.04(+0.33%)
Jun 19, 2014	13.66	13.66	13.27	13.41	144,685	-0.19(-1.38%)
Jun 18, 2014	13.67	13.72	13.41	13.59	157,101	-0.02(-0.13%)
Jun 17, 2014	13.41	13.65	13.22	13.61	424,366	+0.15(+1.12%)
Jun 16, 2014	12.87	13.58	12.86	13.46	344,960	+0.56(+4.35%)
Jun 13, 2014	12.86	12.95	12.69	12.90	265,156	+0.07(+0.56%)
Jun 12, 2014	12.81	12.88	12.71	12.83	114,324	+0.05(+0.42%)
Jun 11, 2014	12.64	12.84	12.55	12.77	191,510	+0.04(+0.35%)
Jun 10, 2014	12.89	12.90	12.69	12.73	123,840	-0.05(-0.42%)
Jun 06, 2014	12.90	13.02	12.75	12.78	100,300	-0.04(-0.28%)
Jun 05, 2014	12.66	12.85	12.57	12.82	138,992	+0.25(+1.98%)
Jun 04, 2014	12.73	12.84	12.55	12.57	85,400	-0.26(-2.01%)
Jun 03, 2014	12.78	12.96	12.77	12.83	112,161	-0.08(-0.62%)
Jun 02, 2014	12.76	12.94	12.63	12.91	154,064	+0.10(+0.76%)
May 30, 2014	12.66	12.82	12.60	12.81	131,169	+0.09(+0.70%)
May 29, 2014	12.96	12.99	12.57	12.72	233,681	-0.07(-0.56%)
May 28, 2014	12.64	12.91	12.56	12.79	200,002	+0.15(+1.20%)
May 27, 2014	12.73	12.99	12.59	12.64	153,591	+0.07(+0.57%)
May 23, 2014	12.64	12.57	12.57	12.57	100,319	-0.05(-0.42%)
May 22, 2014	12.55	12.80	12.45	12.62	69,757	+0.07(+0.57%)
May 21, 2014	12.65	12.72	12.54	12.55	50,293	+0.00(+0.00%)
May 20, 2014	12.86	12.93	12.53	12.55	102,418	-0.31(-2.42%)
May 19, 2014	12.54	12.93	12.49	12.86	105,875	+0.34(+2.70%)
May 16, 2014	12.82	12.89	12.40	12.52	156,270	-0.36(-2.76%)
May 15, 2014	12.99	13.06	12.77	12.88	128,076	-0.21(-1.63%)
May 14, 2014	13.33	13.33	12.94	13.09	426,403	-0.21(-1.61%)
May 13, 2014	13.24	13.49	13.03	13.31	179,906	+0.12(+0.88%)
May 12, 2014	13.01	13.35	13.01	13.19	178,844	+0.20(+1.51%)
May 09, 2014	12.65	13.09	12.60	13.00	300,263	+0.30(+2.38%)
May 08, 2014	12.87	12.94	12.60	12.69	181,530	-0.19(-1.45%)
May 07, 2014	13.06	13.18	12.56	12.88	343,776	-0.18(-1.36%)
May 06, 2014	13.35	13.52	12.94	13.06	220,286	-0.28(-2.07%)
May 05, 2014	13.48	13.53	13.13	13.33	259,948	-0.04(-0.27%)
May 02, 2014	13.62	13.72	13.16	13.37	355,568	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.