Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.48	14.63	14.11	14.38	203,216	-0.13(-0.92%)
Apr 29, 2015	13.64	15.16	13.47	14.51	329,471	+1.56(+12.03%)
Apr 28, 2015	12.85	13.17	12.84	12.95	85,800	+0.13(+1.04%)
Apr 27, 2015	13.06	13.06	12.72	12.82	38,634	-0.23(-1.77%)
Apr 24, 2015	13.14	13.14	12.93	13.05	59,820	-0.09(-0.68%)
Apr 23, 2015	13.07	13.26	12.79	13.14	71,088	+0.01(+0.07%)
Apr 22, 2015	12.93	13.13	12.91	13.13	33,031	+0.21(+1.65%)
Apr 21, 2015	13.06	13.06	12.77	12.92	65,847	-0.12(-0.96%)
Apr 20, 2015	12.79	13.13	12.70	13.04	21,170	+0.27(+2.09%)
Apr 17, 2015	12.77	12.94	12.73	12.77	36,216	-0.09(-0.69%)
Apr 16, 2015	13.05	13.10	12.86	12.86	28,120	-0.19(-1.43%)
Apr 15, 2015	12.78	13.17	12.70	13.05	38,751	+0.28(+2.23%)
Apr 14, 2015	12.76	12.91	12.68	12.76	70,946	-0.01(-0.07%)
Apr 13, 2015	12.67	12.91	12.64	12.77	66,614	+0.09(+0.70%)
Apr 10, 2015	12.55	12.68	12.52	12.68	53,177	+0.15(+1.21%)
Apr 09, 2015	12.28	12.55	11.97	12.53	89,312	+0.20(+1.59%)
Apr 08, 2015	12.78	12.86	12.30	12.34	122,345	-0.45(-3.48%)
Apr 07, 2015	12.72	12.90	12.44	12.78	148,380	-0.09(-0.69%)
Apr 06, 2015	12.97	13.06	12.80	12.87	169,845	-0.20(-1.57%)
Apr 02, 2015	12.92	13.08	13.08	13.08	41,902	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.