Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.84	14.84	13.43	14.04	157,201	-0.80(-5.40%)
Apr 29, 2020	13.28	15.63	13.24	14.84	187,092	+1.86(+14.31%)
Apr 28, 2020	13.57	13.65	12.35	12.98	143,005	+0.16(+1.24%)
Apr 27, 2020	11.69	13.86	11.20	12.83	287,783	+1.74(+15.74%)
Apr 24, 2020	10.78	11.14	10.34	11.08	93,877	+0.46(+4.31%)
Apr 23, 2020	10.51	10.91	10.09	10.62	119,705	+0.36(+3.52%)
Apr 22, 2020	11.21	11.50	9.999	10.26	114,190	-0.71(-6.50%)
Apr 21, 2020	11.22	11.29	10.50	10.98	121,482	-0.77(-6.53%)
Apr 20, 2020	12.30	12.34	11.37	11.74	141,910	-0.62(-4.99%)
Apr 17, 2020	11.92	12.76	11.92	12.36	127,818	+1.03(+9.10%)
Apr 16, 2020	12.66	12.66	11.23	11.33	143,843	-1.03(-8.34%)
Apr 15, 2020	11.53	12.50	11.23	12.36	106,422	+0.70(+5.97%)
Apr 14, 2020	13.08	13.35	11.23	11.66	203,917	-1.07(-8.37%)
Apr 13, 2020	13.09	13.65	12.20	12.73	180,971	+0.01(+0.07%)
Apr 09, 2020	12.46	13.42	12.23	12.72	154,949	+1.05(+8.98%)
Apr 08, 2020	11.51	12.47	11.45	11.67	132,241	+0.26(+2.32%)
Apr 07, 2020	10.17	11.95	10.17	11.41	166,216	+1.94(+20.47%)
Apr 06, 2020	9.726	10.53	9.232	9.470	62,699	+0.28(+3.07%)
Apr 03, 2020	10.64	10.64	9.179	9.188	79,461	-1.42(-13.37%)
Apr 02, 2020	10.69	11.28	10.26	10.61	71,681	-0.18(-1.71%)
Apr 01, 2020	11.45	11.61	10.61	10.79	110,743	-1.24(-10.32%)
Mar 31, 2020	12.20	12.49	11.73	12.03	84,253	-0.28(-2.29%)
Mar 30, 2020	13.09	13.38	11.95	12.32	68,000	-0.46(-3.59%)
Mar 27, 2020	13.21	13.21	10.91	12.77	211,593	-1.90(-12.97%)
Mar 26, 2020	12.98	14.95	12.98	14.68	90,777	+1.84(+14.34%)
Mar 25, 2020	12.32	14.08	12.32	12.84	134,238	+0.65(+5.35%)
Mar 24, 2020	11.02	12.44	11.02	12.18	77,611	+1.60(+15.15%)
Mar 23, 2020	10.76	10.80	9.382	10.58	74,089	-0.23(-2.12%)
Mar 20, 2020	11.33	12.89	10.30	10.81	237,021	-0.43(-3.84%)
Mar 19, 2020	9.981	12.31	9.677	11.24	134,951	+1.19(+11.83%)
Mar 18, 2020	14.02	14.02	9.822	10.05	101,008	-4.41(-30.51%)
Mar 17, 2020	14.44	14.46	13.52	14.46	70,245	+0.31(+2.18%)
Mar 16, 2020	16.76	16.76	13.96	14.16	60,896	-3.47(-19.69%)
Mar 13, 2020	18.84	18.84	16.61	17.63	103,640	-0.33(-1.86%)
Mar 12, 2020	18.78	18.79	17.44	17.96	82,031	-1.70(-8.65%)
Mar 11, 2020	20.53	20.70	19.15	19.66	96,414	-1.35(-6.42%)
Mar 10, 2020	20.80	21.18	20.01	21.01	39,846	+0.67(+3.29%)
Mar 09, 2020	21.29	21.34	19.68	20.34	58,988	-1.83(-8.26%)
Mar 06, 2020	21.84	22.22	21.66	22.17	49,492	-0.23(-1.02%)
Mar 05, 2020	22.31	22.40	21.85	22.40	59,284	-0.40(-1.74%)
Mar 04, 2020	23.09	23.09	22.41	22.80	52,670	+0.07(+0.31%)
Mar 03, 2020	22.99	23.23	22.55	22.73	48,993	-0.41(-1.79%)
Mar 02, 2020	22.75	23.14	22.03	23.14	41,419	+0.55(+2.42%)
Feb 28, 2020	23.66	23.94	22.06	22.60	92,515	-1.69(-6.96%)
Feb 27, 2020	24.93	25.05	24.16	24.29	74,788	-1.09(-4.30%)
Feb 26, 2020	25.95	26.67	24.90	25.38	82,304	+1.16(+4.80%)
Feb 25, 2020	24.97	24.97	24.08	24.22	128,493	-0.69(-2.76%)
Feb 24, 2020	24.33	25.10	24.33	24.90	71,080	+0.16(+0.64%)
Feb 21, 2020	24.96	24.96	24.58	24.75	76,282	-0.23(-0.92%)
Feb 20, 2020	24.93	25.12	24.67	24.97	40,795	+0.04(+0.18%)
Feb 19, 2020	24.89	25.00	24.60	24.93	47,397	+0.17(+0.68%)
Feb 18, 2020	24.33	24.84	24.33	24.76	42,363	+0.43(+1.77%)
Feb 14, 2020	24.78	24.78	24.03	24.33	38,935	-0.42(-1.71%)
Feb 13, 2020	24.75	24.82	24.64	24.75	17,982	-0.06(-0.25%)
Feb 12, 2020	24.78	24.91	24.50	24.82	63,588	+0.15(+0.61%)
Feb 11, 2020	23.65	24.89	23.59	24.67	87,618	+1.06(+4.48%)
Feb 10, 2020	23.52	23.73	23.39	23.61	67,027	+0.08(+0.34%)
Feb 07, 2020	23.52	23.64	23.39	23.53	45,519	-0.04(-0.15%)
Feb 06, 2020	23.59	23.94	23.34	23.57	76,291	+0.00(+0.00%)
Feb 05, 2020	22.86	23.61	22.75	23.57	56,670	+0.88(+3.88%)
Feb 04, 2020	23.40	23.79	22.65	22.68	75,434	-0.48(-2.09%)
Feb 03, 2020	24.36	24.36	23.00	23.17	68,173	-1.10(-4.54%)
Jan 31, 2020	24.41	24.44	24.09	24.27	57,779	-0.22(-0.90%)
Jan 30, 2020	24.38	24.60	24.33	24.49	39,441	-0.06(-0.25%)
Jan 29, 2020	24.53	24.56	24.16	24.55	43,552	-0.02(-0.07%)
Jan 28, 2020	24.82	24.82	24.45	24.57	57,915	+0.09(+0.36%)
Jan 27, 2020	24.13	24.61	24.10	24.48	55,228	-0.04(-0.14%)
Jan 24, 2020	24.63	24.70	24.32	24.52	61,412	-0.27(-1.10%)
Jan 23, 2020	24.23	25.02	23.69	24.79	141,269	+0.32(+1.30%)
Jan 22, 2020	24.56	24.71	24.32	24.47	49,106	-0.05(-0.22%)
Jan 21, 2020	25.44	25.45	24.46	24.53	59,752	-1.01(-3.97%)
Jan 17, 2020	25.45	25.61	25.18	25.54	65,158	+0.18(+0.69%)
Jan 16, 2020	25.31	25.48	24.97	25.36	42,290	+0.11(+0.42%)
Jan 15, 2020	25.25	25.29	24.73	25.26	40,545	-0.10(-0.38%)
Jan 14, 2020	25.35	25.71	25.17	25.35	77,467	-0.13(-0.52%)
Jan 13, 2020	25.28	25.50	24.97	25.49	66,965	+0.22(+0.87%)
Jan 10, 2020	25.64	25.64	25.26	25.27	62,433	-0.30(-1.17%)
Jan 09, 2020	25.68	25.89	25.50	25.56	53,971	-0.05(-0.21%)
Jan 08, 2020	25.51	25.78	25.28	25.62	66,728	+0.11(+0.45%)
Jan 07, 2020	25.61	25.71	25.12	25.50	45,993	-0.20(-0.79%)
Jan 06, 2020	25.96	25.99	25.55	25.71	40,934	-0.40(-1.52%)
Jan 03, 2020	26.16	26.38	26.06	26.10	39,844	-0.34(-1.30%)
Jan 02, 2020	26.69	27.12	26.12	26.45	95,842	-0.01(-0.03%)
Dec 31, 2019	26.16	26.77	25.97	26.45	137,921	+0.28(+1.08%)
Dec 30, 2019	25.98	26.34	25.84	26.17	73,338	+0.09(+0.34%)
Dec 27, 2019	26.17	26.17	25.63	26.08	63,568	-0.09(-0.34%)
Dec 26, 2019	26.82	27.08	26.09	26.17	37,914	-0.75(-2.78%)
Dec 24, 2019	26.79	26.92	26.56	26.92	21,681	+0.18(+0.66%)
Dec 23, 2019	27.04	27.29	26.56	26.75	49,504	-0.26(-0.95%)
Dec 20, 2019	27.37	27.43	26.82	27.00	152,565	-0.27(-1.00%)
Dec 19, 2019	27.11	27.63	27.09	27.27	54,988	+0.18(+0.65%)
Dec 18, 2019	27.34	27.41	27.10	27.10	44,298	-0.25(-0.90%)
Dec 17, 2019	27.55	27.71	27.23	27.34	42,870	-0.18(-0.67%)
Dec 16, 2019	27.78	28.07	27.53	27.53	41,131	-0.14(-0.51%)
Dec 13, 2019	27.58	27.95	27.26	27.67	49,947	+0.32(+1.16%)
Dec 12, 2019	26.98	27.46	26.81	27.35	58,938	+0.31(+1.14%)
Dec 11, 2019	27.35	27.49	26.82	27.04	42,737	-0.25(-0.90%)
Dec 10, 2019	27.50	27.86	26.95	27.29	211,029	-0.18(-0.67%)
Dec 09, 2019	27.56	27.75	27.37	27.48	29,894	-0.15(-0.54%)
Dec 06, 2019	27.70	27.78	27.41	27.63	41,773	+0.23(+0.84%)
Dec 05, 2019	27.88	27.97	27.26	27.40	55,878	-0.34(-1.24%)
Dec 04, 2019	28.37	28.45	27.70	27.74	56,619	-0.48(-1.72%)
Dec 03, 2019	28.25	28.25	27.76	28.23	29,833	-0.28(-0.99%)
Dec 02, 2019	28.64	28.71	28.30	28.51	29,189	-0.12(-0.43%)
Nov 29, 2019	28.60	28.85	28.43	28.63	19,751	-0.07(-0.25%)
Nov 27, 2019	28.93	28.93	28.38	28.70	33,033	-0.11(-0.40%)
Nov 26, 2019	29.24	29.43	28.65	28.82	37,632	-0.43(-1.48%)
Nov 25, 2019	28.89	29.71	28.81	29.25	37,168	+0.36(+1.25%)
Nov 22, 2019	29.18	29.24	28.66	28.89	32,806	-0.23(-0.79%)
Nov 21, 2019	29.19	29.27	28.56	29.11	47,668	+0.02(+0.06%)
Nov 20, 2019	28.95	29.35	28.95	29.10	46,346	-0.02(-0.06%)
Nov 19, 2019	28.66	29.35	28.66	29.11	39,075	+0.60(+2.10%)
Nov 18, 2019	28.71	28.74	27.96	28.52	60,500	-0.19(-0.68%)
Nov 15, 2019	29.24	29.24	28.58	28.71	43,817	-0.33(-1.15%)
Nov 14, 2019	28.84	29.22	28.57	29.04	47,663	+0.18(+0.61%)
Nov 13, 2019	29.12	29.48	28.80	28.87	54,670	-0.30(-1.03%)
Nov 12, 2019	29.11	29.69	28.89	29.17	66,732	-0.37(-1.25%)
Nov 11, 2019	29.91	29.91	29.08	29.54	72,935	-0.41(-1.38%)
Nov 08, 2019	30.17	30.77	29.61	29.95	119,986	-0.02(-0.06%)
Nov 07, 2019	28.37	30.68	28.21	29.97	148,010	+4.25(+16.51%)
Nov 06, 2019	25.92	26.01	25.61	25.72	30,401	-0.29(-1.12%)
Nov 05, 2019	25.66	26.16	25.66	26.01	36,679	+0.46(+1.79%)
Nov 04, 2019	25.96	26.05	25.39	25.56	49,072	-0.22(-0.85%)
Nov 01, 2019	25.57	25.99	25.57	25.78	59,482	+0.29(+1.14%)
Oct 31, 2019	25.86	25.86	25.29	25.49	25,913	-0.48(-1.83%)
Oct 30, 2019	26.31	26.32	25.86	25.96	62,143	-0.45(-1.70%)
Oct 29, 2019	25.97	26.66	25.97	26.41	39,594	+0.33(+1.25%)
Oct 28, 2019	26.02	26.24	25.83	26.08	32,194	+0.21(+0.82%)
Oct 25, 2019	25.83	26.12	25.56	25.87	58,801	-0.03(-0.10%)
Oct 24, 2019	26.38	26.43	25.77	25.90	98,519	-0.38(-1.44%)
Oct 23, 2019	26.30	26.65	26.20	26.28	77,290	+0.08(+0.30%)
Oct 22, 2019	26.01	26.38	26.00	26.20	52,829	+0.21(+0.81%)
Oct 21, 2019	25.68	26.36	25.68	25.99	65,641	+0.44(+1.72%)
Oct 18, 2019	25.26	25.64	25.12	25.55	75,601	+0.16(+0.62%)
Oct 17, 2019	24.75	25.64	24.75	25.39	87,399	+0.71(+2.89%)
Oct 16, 2019	24.23	24.91	24.23	24.68	69,975	+0.45(+1.85%)
Oct 15, 2019	23.75	24.27	23.75	24.23	98,901	+0.48(+2.04%)
Oct 14, 2019	23.67	23.93	23.67	23.74	66,412	-0.09(-0.37%)
Oct 11, 2019	24.03	24.59	23.79	23.83	95,807	+0.10(+0.41%)
Oct 10, 2019	23.35	23.87	23.35	23.73	66,028	+0.39(+1.66%)
Oct 09, 2019	23.27	23.57	23.20	23.34	58,963	+0.12(+0.53%)
Oct 08, 2019	22.94	23.54	22.83	23.22	67,805	+0.10(+0.42%)
Oct 07, 2019	23.32	23.64	23.03	23.12	81,649	-0.34(-1.46%)
Oct 04, 2019	23.32	23.50	23.07	23.47	71,515	+0.13(+0.57%)
Oct 03, 2019	23.73	23.84	22.48	23.34	98,861	-0.57(-2.39%)
Oct 02, 2019	23.97	24.08	23.57	23.91	99,884	-0.27(-1.13%)
Oct 01, 2019	24.91	25.18	24.04	24.18	80,075	-0.63(-2.52%)
Sep 30, 2019	24.85	25.18	24.75	24.81	142,714	+0.00(+0.00%)
Sep 27, 2019	24.90	25.27	24.77	24.81	65,839	-0.05(-0.21%)
Sep 26, 2019	24.98	25.16	24.78	24.86	86,108	-0.03(-0.11%)
Sep 25, 2019	24.57	25.09	24.57	24.89	97,023	+0.29(+1.18%)
Sep 24, 2019	24.43	24.95	24.43	24.60	109,718	+0.20(+0.83%)
Sep 23, 2019	24.13	24.86	24.13	24.39	86,592	-0.03(-0.11%)
Sep 20, 2019	24.19	24.53	24.08	24.42	111,586	+0.26(+1.09%)
Sep 19, 2019	24.54	24.94	24.09	24.16	39,279	-0.39(-1.58%)
Sep 18, 2019	24.65	24.69	24.41	24.54	70,544	-0.15(-0.61%)
Sep 17, 2019	24.71	24.81	24.01	24.69	47,489	-0.16(-0.64%)
Sep 16, 2019	24.82	25.15	24.61	24.85	25,488	-0.12(-0.49%)
Sep 13, 2019	25.12	25.27	24.93	24.97	40,298	+0.01(+0.04%)
Sep 12, 2019	24.66	25.14	24.38	24.97	59,774	+0.31(+1.25%)
Sep 11, 2019	24.55	24.80	24.46	24.66	71,904	+0.25(+1.01%)
Sep 10, 2019	24.84	24.92	24.23	24.41	33,650	-0.48(-1.91%)
Sep 09, 2019	25.44	25.66	24.55	24.89	70,425	-0.48(-1.91%)
Sep 06, 2019	24.88	25.61	24.79	25.37	90,699	+0.51(+2.06%)
Sep 05, 2019	24.01	25.55	24.01	24.86	149,579	+1.14(+4.79%)
Sep 04, 2019	24.21	24.44	23.61	23.72	112,968	-0.29(-1.21%)
Sep 03, 2019	22.57	24.13	22.45	24.01	155,989	+1.33(+5.86%)
Aug 30, 2019	22.68	22.94	22.43	22.68	207,393	+0.14(+0.63%)
Aug 29, 2019	22.75	22.82	22.43	22.54	38,544	-0.03(-0.12%)
Aug 28, 2019	22.51	22.73	22.48	22.57	44,570	+0.06(+0.27%)
Aug 27, 2019	22.97	22.98	22.37	22.51	45,333	-0.43(-1.88%)
Aug 26, 2019	23.09	23.09	22.71	22.94	73,516	+0.02(+0.08%)
Aug 23, 2019	23.55	23.64	22.85	22.92	55,282	-0.73(-3.09%)
Aug 22, 2019	23.95	23.95	23.39	23.65	42,453	-0.20(-0.85%)
Aug 21, 2019	23.82	23.93	23.44	23.86	48,008	+0.27(+1.16%)
Aug 20, 2019	24.02	24.18	23.52	23.58	31,467	-0.46(-1.91%)
Aug 19, 2019	24.16	24.44	23.86	24.04	52,806	+0.19(+0.78%)
Aug 16, 2019	23.78	24.25	23.71	23.86	64,363	+0.11(+0.45%)
Aug 15, 2019	23.55	23.91	23.47	23.75	76,390	+0.39(+1.66%)
Aug 14, 2019	23.56	23.56	23.03	23.36	41,337	-0.51(-2.14%)
Aug 13, 2019	24.27	24.74	23.60	23.87	92,913	-0.35(-1.45%)
Aug 12, 2019	24.10	24.60	23.93	24.23	26,712	+0.05(+0.22%)
Aug 09, 2019	24.04	24.51	24.02	24.17	28,719	+0.06(+0.26%)
Aug 08, 2019	23.83	24.36	23.80	24.11	93,694	+0.61(+2.59%)
Aug 07, 2019	23.08	23.73	23.08	23.50	34,416	+0.23(+0.98%)
Aug 06, 2019	23.03	23.42	22.89	23.27	65,024	+0.21(+0.92%)
Aug 05, 2019	23.07	23.17	22.15	23.06	71,080	-0.37(-1.58%)
Aug 02, 2019	23.12	23.65	22.43	23.43	51,649	+0.24(+1.03%)
Aug 01, 2019	21.48	23.64	21.48	23.20	80,535	+1.94(+9.12%)
Jul 31, 2019	22.12	22.12	20.79	21.26	151,709	-0.82(-3.71%)
Jul 30, 2019	21.26	22.32	21.26	22.08	72,129	+0.64(+3.00%)
Jul 29, 2019	21.56	21.56	21.19	21.43	40,110	-0.23(-1.06%)
Jul 26, 2019	21.64	21.86	21.40	21.66	45,519	+0.06(+0.29%)
Jul 25, 2019	22.75	22.94	21.49	21.60	66,789	-1.17(-5.14%)
Jul 24, 2019	21.90	22.87	21.90	22.77	85,836	+0.85(+3.86%)
Jul 23, 2019	22.45	22.65	21.60	21.93	68,956	-0.41(-1.81%)
Jul 22, 2019	23.09	23.25	22.33	22.33	118,334	-0.70(-3.02%)
Jul 19, 2019	23.23	23.35	22.99	23.03	39,390	-0.21(-0.91%)
Jul 18, 2019	23.12	23.37	23.12	23.24	30,593	+0.04(+0.15%)
Jul 17, 2019	23.52	23.57	23.13	23.20	51,577	-0.25(-1.05%)
Jul 16, 2019	23.63	23.81	23.31	23.45	54,685	-0.18(-0.78%)
Jul 15, 2019	23.69	23.87	23.50	23.64	51,532	-0.08(-0.33%)
Jul 12, 2019	23.36	23.82	23.36	23.71	54,374	+0.31(+1.32%)
Jul 11, 2019	23.28	23.59	23.27	23.41	39,630	+0.11(+0.45%)
Jul 10, 2019	23.18	23.57	23.08	23.30	51,569	+0.23(+0.99%)
Jul 09, 2019	22.77	23.12	22.73	23.07	47,622	+0.25(+1.08%)
Jul 08, 2019	22.75	23.13	22.60	22.82	47,179	-0.04(-0.19%)
Jul 05, 2019	22.75	23.02	22.75	22.87	45,406	+0.06(+0.27%)
Jul 03, 2019	22.90	23.19	22.64	22.81	38,254	-0.18(-0.80%)
Jul 02, 2019	22.97	23.06	22.85	22.99	51,714	+0.05(+0.23%)
Jul 01, 2019	23.49	23.61	22.70	22.94	66,571	-0.29(-1.25%)
Jun 28, 2019	22.37	23.27	22.37	23.23	108,975	+0.88(+3.94%)
Jun 27, 2019	21.73	22.35	21.56	22.35	146,232	+0.71(+3.30%)
Jun 26, 2019	21.63	22.05	21.42	21.64	63,536	+0.10(+0.45%)
Jun 25, 2019	21.64	21.82	21.34	21.54	70,546	+0.00(+0.00%)
Jun 24, 2019	21.99	22.07	21.51	21.54	65,898	-0.46(-2.08%)
Jun 21, 2019	22.23	22.23	21.91	22.00	45,973	-0.33(-1.50%)
Jun 20, 2019	22.58	22.65	22.20	22.33	47,122	-0.04(-0.20%)
Jun 19, 2019	22.51	22.66	22.37	22.38	33,308	-0.15(-0.67%)
Jun 18, 2019	22.62	22.70	22.44	22.53	53,416	+0.02(+0.08%)
Jun 17, 2019	22.28	22.60	22.28	22.51	40,004	-0.04(-0.16%)
Jun 14, 2019	22.56	22.68	22.42	22.54	59,141	-0.11(-0.51%)
Jun 13, 2019	22.22	22.83	22.18	22.66	45,578	+0.53(+2.39%)
Jun 12, 2019	22.03	22.23	22.03	22.13	39,703	-0.02(-0.08%)
Jun 11, 2019	22.27	22.27	21.92	22.15	29,048	+0.02(+0.08%)
Jun 10, 2019	22.05	22.37	21.83	22.13	60,079	+0.15(+0.68%)
Jun 07, 2019	21.81	22.16	21.64	21.98	47,109	+0.32(+1.46%)
Jun 06, 2019	21.86	22.09	21.30	21.66	51,725	-0.21(-0.97%)
Jun 05, 2019	21.98	22.09	21.80	21.87	39,790	-0.02(-0.08%)
Jun 04, 2019	21.94	22.17	21.63	21.89	86,324	+0.16(+0.73%)
Jun 03, 2019	21.76	21.92	21.37	21.73	54,152	+0.00(+0.00%)
May 31, 2019	22.43	22.66	21.71	21.73	49,492	-0.96(-4.23%)
May 30, 2019	22.23	22.80	22.23	22.69	69,042	+0.24(+1.06%)
May 29, 2019	21.14	22.55	21.14	22.45	73,424	+1.26(+5.94%)
May 28, 2019	21.22	21.34	20.86	21.20	206,828	-0.04(-0.21%)
May 24, 2019	21.00	21.37	20.91	21.24	21,113	+0.34(+1.64%)
May 23, 2019	21.10	21.10	20.64	20.90	45,225	-0.16(-0.75%)
May 22, 2019	21.48	21.60	20.89	21.05	26,024	-0.53(-2.45%)
May 21, 2019	21.29	21.61	20.78	21.58	38,299	+0.38(+1.79%)
May 20, 2019	21.27	21.62	21.10	21.20	11,520	-0.24(-1.11%)
May 17, 2019	20.54	21.49	20.54	21.44	64,022	+0.67(+3.22%)
May 16, 2019	21.15	21.38	20.62	20.77	32,549	-0.45(-2.12%)
May 15, 2019	20.90	21.42	20.90	21.22	29,023	+0.11(+0.54%)
May 14, 2019	21.41	21.51	20.53	21.11	123,567	-0.32(-1.48%)
May 13, 2019	21.11	21.60	20.81	21.42	56,601	-0.04(-0.21%)
May 10, 2019	20.85	21.66	20.85	21.47	82,753	+0.50(+2.40%)
May 09, 2019	22.58	22.90	20.24	20.97	157,191	-1.53(-6.81%)
May 08, 2019	22.13	22.70	21.85	22.50	64,503	+0.41(+1.87%)
May 07, 2019	22.09	22.36	21.71	22.09	58,145	-0.16(-0.71%)
May 06, 2019	21.69	22.31	21.69	22.24	52,702	+0.22(+1.00%)
May 03, 2019	21.86	22.23	21.70	22.02	26,789	+0.30(+1.38%)
May 02, 2019	21.43	21.77	21.06	21.72	43,850	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.