Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.30	29.30	28.43	29.08	77,374	-0.10(-0.33%)
Jun 29, 2023	28.85	29.54	28.60	29.17	19,221	+0.54(+1.90%)
Jun 28, 2023	28.00	28.93	27.79	28.63	28,292	+0.43(+1.52%)
Jun 27, 2023	26.72	28.30	26.56	28.20	39,265	+1.07(+3.94%)
Jun 26, 2023	28.19	28.90	26.27	27.13	94,849	-1.20(-4.24%)
Jun 23, 2023	27.73	28.75	27.57	28.33	168,994	+0.09(+0.30%)
Jun 22, 2023	29.03	29.03	28.21	28.25	15,089	-0.93(-3.20%)
Jun 21, 2023	29.32	29.47	29.00	29.18	27,608	+0.45(+1.56%)
Jun 20, 2023	28.75	28.91	27.90	28.74	27,566	+0.01(+0.03%)
Jun 16, 2023	29.62	29.64	28.71	28.73	30,769	-0.28(-0.95%)
Jun 15, 2023	29.92	29.92	28.64	29.00	40,951	-0.10(-0.33%)
Jun 14, 2023	29.92	29.92	28.74	29.10	32,833	-0.68(-2.27%)
Jun 13, 2023	29.11	30.04	28.83	29.77	24,218	+0.49(+1.66%)
Jun 12, 2023	28.19	29.57	28.19	29.29	34,614	+1.16(+4.14%)
Jun 09, 2023	29.05	29.26	27.99	28.13	20,582	-1.00(-3.44%)
Jun 08, 2023	30.33	30.33	29.00	29.13	22,261	-0.93(-3.11%)
Jun 07, 2023	28.85	30.59	28.85	30.06	43,277	+1.21(+4.20%)
Jun 06, 2023	25.96	29.17	25.96	28.85	22,478	+2.76(+10.60%)
Jun 05, 2023	26.13	26.83	25.65	26.08	30,698	+0.10(+0.37%)
Jun 02, 2023	25.52	26.04	25.32	25.99	83,836	+0.78(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.