Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.84	15.86	15.52	15.73	133,668	+0.07(+0.45%)
Jun 29, 2015	15.86	16.03	15.61	15.66	100,552	-0.29(-1.82%)
Jun 26, 2015	16.46	16.60	15.83	15.95	122,433	-0.50(-3.05%)
Jun 25, 2015	16.71	16.80	16.28	16.46	74,040	-0.41(-2.40%)
Jun 24, 2015	16.77	16.95	16.54	16.86	44,247	+0.02(+0.10%)
Jun 23, 2015	16.85	16.91	16.68	16.84	35,337	+0.07(+0.42%)
Jun 22, 2015	16.48	16.90	16.29	16.77	104,019	+0.29(+1.76%)
Jun 19, 2015	16.01	16.83	15.84	16.48	169,792	+0.54(+3.37%)
Jun 18, 2015	16.07	16.17	15.88	15.94	86,836	-0.04(-0.22%)
Jun 17, 2015	16.63	16.63	15.96	15.98	90,304	-0.22(-1.36%)
Jun 16, 2015	16.09	16.29	15.91	16.20	78,617	+0.04(+0.27%)
Jun 15, 2015	15.75	16.20	15.53	16.16	86,152	+0.28(+1.78%)
Jun 12, 2015	15.79	15.94	15.74	15.87	111,913	+0.00(+0.00%)
Jun 11, 2015	15.84	15.96	15.78	15.87	70,493	+0.02(+0.11%)
Jun 10, 2015	16.01	16.03	15.82	15.86	107,403	-0.03(-0.17%)
Jun 09, 2015	15.80	16.00	15.74	15.88	86,101	+0.03(+0.17%)
Jun 08, 2015	15.68	16.06	15.59	15.86	116,312	+0.13(+0.84%)
Jun 05, 2015	15.69	15.80	15.39	15.72	52,649	+0.06(+0.39%)
Jun 04, 2015	15.77	15.88	15.43	15.66	75,144	-0.19(-1.22%)
Jun 03, 2015	15.45	16.02	15.37	15.86	304,282	+0.41(+2.68%)
Jun 02, 2015	15.27	15.67	15.27	15.44	44,677	+0.10(+0.63%)
Jun 01, 2015	15.55	15.64	15.20	15.35	93,318	+0.00(+0.00%)
May 29, 2015	15.43	15.56	15.22	15.35	69,538	-0.11(-0.68%)
May 28, 2015	15.65	15.65	15.37	15.45	61,561	-0.23(-1.46%)
May 27, 2015	15.73	15.77	15.57	15.68	68,856	-0.05(-0.34%)
May 26, 2015	15.85	15.85	15.41	15.73	68,186	-0.14(-0.89%)
May 22, 2015	15.87	15.87	15.87	15.87	32,125	-0.06(-0.39%)
May 21, 2015	15.61	16.07	15.57	15.94	175,418	+0.25(+1.57%)
May 20, 2015	15.62	15.72	15.42	15.69	67,555	+0.09(+0.56%)
May 19, 2015	15.67	15.73	15.37	15.60	71,612	-0.10(-0.62%)
May 18, 2015	15.48	15.80	15.33	15.70	137,643	+0.26(+1.71%)
May 15, 2015	15.47	15.47	15.33	15.43	58,157	-0.03(-0.17%)
May 14, 2015	15.13	15.63	15.13	15.46	66,707	+0.38(+2.51%)
May 13, 2015	15.02	15.13	14.92	15.08	109,370	+0.09(+0.59%)
May 12, 2015	14.75	15.00	14.47	14.99	71,719	+0.21(+1.43%)
May 11, 2015	14.72	14.86	14.72	14.78	33,492	+0.08(+0.54%)
May 08, 2015	14.85	14.85	14.59	14.70	93,538	-0.05(-0.36%)
May 07, 2015	14.58	14.89	14.41	14.76	62,419	+0.13(+0.90%)
May 06, 2015	14.38	14.66	13.90	14.62	73,214	+0.26(+1.84%)
May 05, 2015	14.37	14.52	14.06	14.36	91,507	-0.06(-0.43%)
May 04, 2015	14.98	15.00	14.37	14.42	109,648	-0.49(-3.31%)
May 01, 2015	14.32	14.96	14.10	14.91	179,836	+0.69(+4.83%)
Apr 30, 2015	14.33	14.47	13.96	14.23	205,344	-0.13(-0.92%)
Apr 29, 2015	13.50	15.00	13.33	14.36	332,921	+1.54(+12.03%)
Apr 28, 2015	12.72	13.03	12.70	12.82	86,698	+0.13(+1.04%)
Apr 27, 2015	12.92	12.92	12.59	12.69	39,039	-0.23(-1.77%)
Apr 24, 2015	13.00	13.00	12.79	12.91	60,447	-0.09(-0.68%)
Apr 23, 2015	12.93	13.13	12.66	13.00	71,832	+0.01(+0.07%)
Apr 22, 2015	12.79	12.99	12.77	12.99	33,377	+0.21(+1.65%)
Apr 21, 2015	12.92	12.92	12.64	12.78	66,537	-0.12(-0.96%)
Apr 20, 2015	12.66	12.99	12.57	12.91	21,392	+0.26(+2.09%)
Apr 17, 2015	12.64	12.81	12.60	12.64	36,595	-0.09(-0.69%)
Apr 16, 2015	12.91	12.97	12.73	12.73	28,415	-0.19(-1.43%)
Apr 15, 2015	12.65	13.03	12.57	12.91	39,157	+0.28(+2.23%)
Apr 14, 2015	12.62	12.77	12.55	12.63	71,689	-0.01(-0.07%)
Apr 13, 2015	12.54	12.77	12.51	12.64	67,311	+0.09(+0.70%)
Apr 10, 2015	12.42	12.55	12.39	12.55	53,733	+0.15(+1.21%)
Apr 09, 2015	12.16	12.42	11.85	12.40	90,247	+0.19(+1.59%)
Apr 08, 2015	12.65	12.73	12.17	12.21	123,626	-0.44(-3.48%)
Apr 07, 2015	12.59	12.76	12.32	12.65	149,934	-0.09(-0.69%)
Apr 06, 2015	12.84	12.92	12.67	12.74	171,623	-0.20(-1.57%)
Apr 02, 2015	12.78	12.94	12.94	12.94	42,341	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.