Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.60	23.52	22.60	23.47	107,846	+0.89(+3.94%)
Jun 27, 2019	21.96	22.58	21.78	22.58	144,717	+0.72(+3.30%)
Jun 26, 2019	21.85	22.28	21.64	21.86	62,877	+0.10(+0.45%)
Jun 25, 2019	21.86	22.05	21.56	21.76	69,815	+0.00(+0.00%)
Jun 24, 2019	22.22	22.30	21.74	21.76	65,215	-0.46(-2.08%)
Jun 21, 2019	22.47	22.47	22.14	22.23	45,497	-0.34(-1.50%)
Jun 20, 2019	22.81	22.89	22.43	22.57	46,634	-0.04(-0.20%)
Jun 19, 2019	22.74	22.89	22.60	22.61	32,963	-0.15(-0.66%)
Jun 18, 2019	22.86	22.93	22.67	22.76	52,862	+0.02(+0.08%)
Jun 17, 2019	22.51	22.84	22.51	22.74	39,589	-0.04(-0.16%)
Jun 14, 2019	22.80	22.92	22.65	22.78	58,528	-0.12(-0.51%)
Jun 13, 2019	22.45	23.07	22.41	22.89	45,106	+0.53(+2.39%)
Jun 12, 2019	22.26	22.46	22.26	22.36	39,291	-0.02(-0.08%)
Jun 11, 2019	22.50	22.50	22.15	22.38	28,747	+0.02(+0.08%)
Jun 10, 2019	22.28	22.60	22.06	22.36	59,456	+0.15(+0.68%)
Jun 07, 2019	22.04	22.39	21.87	22.21	46,620	+0.32(+1.46%)
Jun 06, 2019	22.08	22.33	21.52	21.89	51,189	-0.21(-0.97%)
Jun 05, 2019	22.21	22.32	22.03	22.10	39,378	-0.02(-0.08%)
Jun 04, 2019	22.16	22.41	21.85	22.12	85,429	+0.16(+0.73%)
Jun 03, 2019	21.99	22.15	21.60	21.96	53,591	+0.00(+0.00%)
May 31, 2019	22.66	22.89	21.94	21.96	48,980	-0.97(-4.23%)
May 30, 2019	22.47	23.04	22.47	22.93	68,327	+0.24(+1.06%)
May 29, 2019	21.36	22.79	21.36	22.69	72,663	+1.27(+5.94%)
May 28, 2019	21.44	21.56	21.08	21.42	204,685	-0.04(-0.21%)
May 24, 2019	21.22	21.60	21.13	21.46	20,895	+0.35(+1.64%)
May 23, 2019	21.32	21.32	20.86	21.11	44,757	-0.16(-0.75%)
May 22, 2019	21.70	21.82	21.11	21.27	25,754	-0.53(-2.45%)
May 21, 2019	21.52	21.84	21.00	21.81	37,902	+0.38(+1.79%)
May 20, 2019	21.49	21.84	21.32	21.43	11,401	-0.24(-1.11%)
May 17, 2019	20.76	21.72	20.76	21.67	63,359	+0.68(+3.22%)
May 16, 2019	21.37	21.60	20.84	20.99	32,212	-0.45(-2.12%)
May 15, 2019	21.11	21.64	21.11	21.44	28,722	+0.12(+0.54%)
May 14, 2019	21.63	21.74	20.74	21.33	122,287	-0.32(-1.48%)
May 13, 2019	21.33	21.83	21.03	21.65	56,014	-0.04(-0.21%)
May 10, 2019	21.07	21.89	21.07	21.69	81,895	+0.51(+2.39%)
May 09, 2019	22.81	23.14	20.45	21.19	155,562	-1.55(-6.81%)
May 08, 2019	22.36	22.94	22.08	22.73	63,834	+0.42(+1.87%)
May 07, 2019	22.32	22.60	21.94	22.32	57,542	-0.16(-0.71%)
May 06, 2019	21.92	22.55	21.92	22.48	52,155	+0.22(+1.00%)
May 03, 2019	22.09	22.46	21.92	22.25	26,512	+0.30(+1.38%)
May 02, 2019	21.66	22.00	21.28	21.95	43,395	+0.25(+1.15%)
May 01, 2019	22.14	22.14	21.58	21.70	53,861	-0.35(-1.57%)
Apr 30, 2019	22.55	22.55	21.92	22.05	46,126	-0.54(-2.40%)
Apr 29, 2019	22.36	22.97	22.36	22.59	24,047	+0.07(+0.32%)
Apr 26, 2019	22.27	22.67	21.97	22.52	22,917	+0.25(+1.12%)
Apr 25, 2019	22.60	22.60	22.17	22.27	20,297	-0.50(-2.19%)
Apr 24, 2019	23.01	23.21	22.63	22.77	54,486	-0.17(-0.74%)
Apr 23, 2019	22.39	23.14	22.25	22.94	39,312	+0.72(+3.25%)
Apr 22, 2019	22.84	22.95	21.97	22.22	26,367	-0.52(-2.27%)
Apr 18, 2019	22.99	23.12	22.57	22.73	19,210	-0.32(-1.39%)
Apr 17, 2019	23.14	23.46	22.91	23.06	32,172	+0.07(+0.31%)
Apr 16, 2019	22.82	23.24	22.73	22.98	38,580	+0.27(+1.18%)
Apr 15, 2019	22.53	22.95	22.48	22.72	42,119	+0.20(+0.87%)
Apr 12, 2019	22.66	22.93	22.45	22.52	84,816	+0.04(+0.16%)
Apr 11, 2019	22.60	22.90	22.37	22.49	65,675	-0.02(-0.08%)
Apr 10, 2019	22.12	22.68	22.01	22.50	128,873	+0.49(+2.22%)
Apr 09, 2019	21.83	22.32	21.81	22.01	49,273	+0.04(+0.20%)
Apr 08, 2019	22.00	22.19	21.59	21.97	85,457	-0.09(-0.40%)
Apr 05, 2019	22.01	22.53	21.84	22.06	52,350	+0.16(+0.73%)
Apr 04, 2019	21.99	22.04	21.65	21.90	46,489	-0.10(-0.45%)
Apr 03, 2019	21.91	22.30	21.87	22.00	101,856	+0.23(+1.06%)
Apr 02, 2019	21.81	21.88	21.29	21.76	96,881	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.