Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.31	27.88	25.31	27.51	71,060	+2.36(+9.38%)
Jul 30, 2013	24.45	25.53	24.13	25.16	52,999	+0.66(+2.69%)
Jul 29, 2013	24.09	24.78	23.60	24.50	44,312	+0.41(+1.70%)
Jul 26, 2013	23.87	24.42	23.75	24.09	40,279	+0.06(+0.26%)
Jul 25, 2013	23.60	24.03	23.60	24.03	26,530	+0.35(+1.47%)
Jul 24, 2013	23.46	23.87	23.15	23.68	9,799	+0.06(+0.26%)
Jul 23, 2013	23.67	23.87	23.14	23.62	31,470	-0.05(-0.23%)
Jul 22, 2013	23.59	23.73	23.51	23.67	21,743	+0.08(+0.34%)
Jul 19, 2013	23.81	24.03	23.43	23.59	155,319	-0.22(-0.93%)
Jul 18, 2013	23.92	24.03	23.64	23.81	21,460	+0.04(+0.15%)
Jul 17, 2013	23.93	23.94	23.63	23.78	10,348	-0.04(-0.19%)
Jul 16, 2013	23.86	23.95	23.56	23.82	32,066	-0.04(-0.15%)
Jul 15, 2013	23.89	24.11	23.62	23.86	46,649	+0.02(+0.07%)
Jul 12, 2013	24.03	24.03	23.51	23.84	25,586	-0.17(-0.70%)
Jul 11, 2013	23.62	24.03	23.39	24.01	23,549	+0.73(+3.14%)
Jul 10, 2013	23.16	23.44	22.98	23.28	31,916	+0.04(+0.19%)
Jul 09, 2013	23.64	23.46	22.87	23.23	32,360	-0.23(-0.99%)
Jul 08, 2013	23.14	23.77	23.10	23.46	137,813	+0.37(+1.58%)
Jul 05, 2013	22.65	23.10	21.88	23.10	75,833	+0.77(+3.47%)
Jul 03, 2013	22.42	22.43	22.23	22.33	8,291	-0.07(-0.32%)
Jul 02, 2013	22.25	22.61	22.17	22.40	17,216	+0.05(+0.24%)
Jul 01, 2013	22.39	22.69	22.10	22.34	219,666	+0.09(+0.40%)
Jun 28, 2013	21.87	22.25	21.84	22.25	139,570	+0.15(+0.68%)
Jun 26, 2013	22.81	23.06	21.87	22.10	11,045	-0.48(-2.13%)
Jun 25, 2013	22.36	22.64	22.08	22.58	18,078	+0.35(+1.56%)
Jun 24, 2013	21.75	22.26	21.72	22.24	37,907	+0.17(+0.77%)
Jun 21, 2013	22.11	22.12	21.84	22.07	26,789	+0.12(+0.53%)
Jun 20, 2013	22.48	22.48	21.93	21.95	11,702	-0.74(-3.26%)
Jun 19, 2013	22.75	22.88	22.41	22.69	10,122	-0.33(-1.43%)
Jun 18, 2013	23.01	23.13	22.49	23.02	20,569	+0.13(+0.58%)
Jun 17, 2013	22.80	22.99	22.55	22.89	12,881	+0.23(+1.02%)
Jun 14, 2013	22.70	22.71	22.37	22.65	6,925	-0.19(-0.82%)
Jun 13, 2013	21.73	22.98	21.70	22.84	12,881	+0.95(+4.35%)
Jun 12, 2013	21.91	21.95	21.17	21.89	99,994	+0.19(+0.86%)
Jun 11, 2013	21.99	22.25	20.35	21.70	73,513	-0.39(-1.77%)
Jun 10, 2013	21.84	22.69	21.62	22.09	49,740	+0.51(+2.35%)
Jun 07, 2013	21.27	21.62	21.23	21.59	95,971	+0.39(+1.85%)
Jun 06, 2013	20.96	21.35	20.79	21.19	36,148	+0.37(+1.75%)
Jun 05, 2013	21.11	21.19	20.62	20.83	37,604	-0.37(-1.76%)
Jun 04, 2013	21.12	21.30	20.67	21.20	56,865	+0.17(+0.80%)
Jun 03, 2013	20.91	21.11	20.73	21.03	33,861	+0.03(+0.13%)
May 31, 2013	21.31	21.35	20.87	21.01	59,214	-0.31(-1.46%)
May 30, 2013	21.43	21.62	21.26	21.32	17,926	-0.15(-0.70%)
May 29, 2013	21.54	21.81	21.35	21.47	8,340	-0.08(-0.37%)
May 28, 2013	21.27	21.79	21.27	21.55	108,602	+0.57(+2.72%)
May 24, 2013	20.91	21.22	20.76	20.98	3,819	+0.04(+0.17%)
May 23, 2013	20.92	20.95	20.65	20.95	10,854	+0.00(+0.00%)
May 22, 2013	20.83	21.09	20.83	20.95	28,239	+0.20(+0.94%)
May 21, 2013	20.52	20.89	20.35	20.75	13,915	+0.09(+0.43%)
May 20, 2013	20.83	21.14	20.44	20.66	32,110	-0.37(-1.78%)
May 17, 2013	21.36	21.50	21.00	21.03	11,730	-0.31(-1.46%)
May 16, 2013	21.62	21.62	20.81	21.35	23,439	+0.01(+0.04%)
May 15, 2013	21.43	21.47	21.17	21.34	13,942	-0.07(-0.33%)
May 13, 2013	21.25	21.43	21.05	21.41	55,655	-0.07(-0.33%)
May 10, 2013	21.40	21.56	21.35	21.48	19,049	+0.20(+0.96%)
May 09, 2013	21.36	21.48	21.11	21.27	26,506	+0.00(+0.00%)
May 08, 2013	21.09	21.46	20.96	21.27	387,697	+0.29(+1.40%)
May 07, 2013	20.98	21.12	20.71	20.98	13,304	+0.09(+0.43%)
May 06, 2013	20.83	21.27	20.65	20.89	26,416	+0.05(+0.26%)
May 03, 2013	19.91	22.00	19.52	20.84	46,188	+1.32(+6.75%)
May 02, 2013	19.45	19.93	19.14	19.52	23,798	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.