Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.12	17.35	17.11	17.20	77,051	+0.13(+0.78%)
Jul 30, 2015	16.99	17.19	16.72	17.07	42,724	-0.04(-0.21%)
Jul 29, 2015	17.30	17.34	17.03	17.10	84,653	-0.19(-1.08%)
Jul 28, 2015	17.82	18.05	16.63	17.29	324,982	-0.39(-2.22%)
Jul 27, 2015	17.18	17.80	16.75	17.68	101,113	+0.67(+3.92%)
Jul 24, 2015	16.18	17.74	15.69	17.01	146,386	+1.58(+10.21%)
Jul 23, 2015	15.79	15.79	15.01	15.44	120,503	-0.30(-1.92%)
Jul 22, 2015	15.46	15.82	15.30	15.74	67,015	+0.25(+1.61%)
Jul 21, 2015	15.24	15.79	15.20	15.49	79,069	+0.27(+1.75%)
Jul 20, 2015	15.12	15.25	14.80	15.22	58,265	+0.17(+1.12%)
Jul 17, 2015	15.42	15.42	14.72	15.05	78,744	-0.33(-2.14%)
Jul 16, 2015	15.32	15.56	15.21	15.38	32,675	+0.12(+0.76%)
Jul 15, 2015	15.52	15.56	15.22	15.27	22,090	-0.20(-1.32%)
Jul 14, 2015	15.90	15.90	15.15	15.47	80,533	-0.31(-1.97%)
Jul 13, 2015	15.45	15.85	15.44	15.78	56,567	+0.47(+3.08%)
Jul 10, 2015	15.48	15.55	15.29	15.31	39,449	-0.03(-0.17%)
Jul 09, 2015	15.92	15.92	15.30	15.34	28,293	-0.36(-2.27%)
Jul 08, 2015	15.48	15.88	15.24	15.70	67,786	+0.07(+0.46%)
Jul 07, 2015	15.62	15.69	14.92	15.62	89,513	-0.01(-0.06%)
Jul 06, 2015	15.46	15.68	15.29	15.63	67,611	+0.01(+0.06%)
Jul 02, 2015	16.11	15.62	15.62	15.62	47,290	-0.44(-2.72%)
Jul 01, 2015	16.04	16.37	15.90	16.06	84,004	+0.16(+1.01%)
Jun 30, 2015	16.01	16.03	15.69	15.90	132,270	+0.07(+0.45%)
Jun 29, 2015	16.02	16.20	15.78	15.83	99,500	-0.29(-1.82%)
Jun 26, 2015	16.64	16.78	16.00	16.12	121,153	-0.51(-3.05%)
Jun 25, 2015	16.89	16.98	16.45	16.63	73,266	-0.41(-2.40%)
Jun 24, 2015	16.95	17.13	16.71	17.04	43,784	+0.02(+0.10%)
Jun 23, 2015	17.03	17.09	16.86	17.02	34,967	+0.07(+0.42%)
Jun 22, 2015	16.66	17.07	16.46	16.95	102,931	+0.29(+1.76%)
Jun 19, 2015	16.18	17.00	16.01	16.66	168,016	+0.54(+3.37%)
Jun 18, 2015	16.24	16.34	16.05	16.11	85,927	-0.04(-0.22%)
Jun 17, 2015	16.81	16.81	16.13	16.15	89,359	-0.22(-1.36%)
Jun 16, 2015	16.26	16.47	16.08	16.37	77,795	+0.04(+0.27%)
Jun 15, 2015	15.92	16.37	15.70	16.33	85,251	+0.28(+1.78%)
Jun 12, 2015	15.95	16.11	15.91	16.04	110,742	+0.00(+0.00%)
Jun 11, 2015	16.01	16.13	15.95	16.04	69,756	+0.02(+0.11%)
Jun 10, 2015	16.18	16.20	15.98	16.02	106,279	-0.03(-0.17%)
Jun 09, 2015	15.97	16.17	15.91	16.05	85,201	+0.03(+0.17%)
Jun 08, 2015	15.85	16.23	15.76	16.02	115,096	+0.13(+0.84%)
Jun 05, 2015	15.86	15.97	15.55	15.89	52,099	+0.06(+0.39%)
Jun 04, 2015	15.94	16.05	15.59	15.83	74,358	-0.20(-1.22%)
Jun 03, 2015	15.61	16.18	15.53	16.02	301,099	+0.42(+2.68%)
Jun 02, 2015	15.43	15.84	15.43	15.61	44,210	+0.10(+0.63%)
Jun 01, 2015	15.71	15.80	15.36	15.51	92,341	+0.00(+0.00%)
May 29, 2015	15.59	15.72	15.38	15.51	68,811	-0.11(-0.68%)
May 28, 2015	15.81	15.81	15.53	15.61	60,918	-0.23(-1.46%)
May 27, 2015	15.90	15.94	15.74	15.85	68,136	-0.05(-0.34%)
May 26, 2015	16.02	16.02	15.57	15.90	67,473	-0.14(-0.89%)
May 22, 2015	16.03	16.04	16.04	16.04	31,788	-0.06(-0.39%)
May 21, 2015	15.78	16.24	15.74	16.10	173,583	+0.25(+1.57%)
May 20, 2015	15.78	15.89	15.58	15.86	66,848	+0.09(+0.56%)
May 19, 2015	15.84	15.90	15.53	15.77	70,863	-0.10(-0.62%)
May 18, 2015	15.64	15.96	15.49	15.86	136,203	+0.27(+1.71%)
May 15, 2015	15.63	15.63	15.49	15.60	57,549	-0.03(-0.17%)
May 14, 2015	15.29	15.79	15.29	15.62	66,009	+0.38(+2.51%)
May 13, 2015	15.18	15.29	15.08	15.24	108,226	+0.09(+0.59%)
May 12, 2015	14.90	15.16	14.63	15.15	70,969	+0.21(+1.43%)
May 11, 2015	14.88	15.02	14.88	14.94	33,142	+0.08(+0.54%)
May 08, 2015	15.01	15.01	14.74	14.86	92,559	-0.05(-0.36%)
May 07, 2015	14.73	15.05	14.56	14.91	61,766	+0.13(+0.90%)
May 06, 2015	14.53	14.81	14.05	14.78	72,448	+0.27(+1.84%)
May 05, 2015	14.52	14.67	14.21	14.51	90,550	-0.06(-0.43%)
May 04, 2015	15.14	15.16	14.52	14.57	108,501	-0.50(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.