Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.72	14.97	14.97	14.97	70,613	+0.31(+2.10%)
Aug 28, 2014	14.56	14.82	14.56	14.67	50,701	+0.09(+0.60%)
Aug 27, 2014	14.85	14.85	14.52	14.58	145,606	-0.22(-1.49%)
Aug 26, 2014	14.75	14.98	14.71	14.80	85,049	+0.05(+0.36%)
Aug 25, 2014	14.76	14.96	14.76	14.75	50,876	+0.04(+0.24%)
Aug 22, 2014	14.92	14.97	14.63	14.71	88,021	-0.26(-1.77%)
Aug 21, 2014	14.82	15.15	14.59	14.97	58,099	+0.14(+0.95%)
Aug 20, 2014	14.91	15.02	14.72	14.83	74,176	-0.11(-0.71%)
Aug 19, 2014	15.23	15.23	14.90	14.94	101,206	-0.26(-1.68%)
Aug 18, 2014	14.96	15.19	14.92	15.19	124,726	+0.32(+2.13%)
Aug 15, 2014	15.05	15.48	14.67	14.88	161,500	-0.08(-0.53%)
Aug 14, 2014	14.56	15.13	14.56	14.96	224,195	+0.44(+3.03%)
Aug 13, 2014	14.22	14.54	14.08	14.52	149,312	+0.31(+2.17%)
Aug 12, 2014	14.50	14.65	14.06	14.21	161,933	-0.33(-2.30%)
Aug 11, 2014	14.23	14.80	14.05	14.54	199,678	+0.32(+2.23%)
Aug 08, 2014	14.21	14.37	14.08	14.23	86,514	-0.04(-0.25%)
Aug 07, 2014	14.45	14.71	14.08	14.26	108,134	-0.19(-1.34%)
Aug 06, 2014	13.97	14.57	13.97	14.45	213,943	+0.48(+3.47%)
Aug 05, 2014	13.81	14.09	13.80	13.97	153,652	+0.05(+0.38%)
Aug 04, 2014	13.89	14.11	13.84	13.92	190,556	+0.04(+0.25%)
Aug 01, 2014	14.31	14.31	13.72	13.88	502,277	-0.44(-3.08%)
Jul 31, 2014	13.99	14.38	13.65	14.32	641,627	+0.22(+1.56%)
Jul 30, 2014	13.64	14.19	13.56	14.10	198,969	+0.54(+3.96%)
Jul 29, 2014	13.55	13.69	13.43	13.56	100,192	+0.05(+0.39%)
Jul 28, 2014	13.65	13.79	13.50	13.51	89,843	-0.15(-1.10%)
Jul 25, 2014	13.81	13.86	13.49	13.66	96,383	-0.23(-1.65%)
Jul 24, 2014	14.05	14.18	13.73	13.89	98,095	-0.14(-1.00%)
Jul 23, 2014	13.83	14.34	13.83	14.03	140,970	+0.22(+1.59%)
Jul 22, 2014	13.60	13.98	13.56	13.81	177,752	+0.23(+1.69%)
Jul 21, 2014	13.23	13.68	13.08	13.58	123,681	+0.25(+1.85%)
Jul 18, 2014	13.14	13.39	13.01	13.34	184,486	+0.16(+1.20%)
Jul 17, 2014	13.44	13.48	13.15	13.18	109,383	-0.33(-2.41%)
Jul 16, 2014	13.17	13.54	13.13	13.50	156,041	+0.37(+2.82%)
Jul 15, 2014	13.31	13.48	13.10	13.13	141,259	-0.16(-1.19%)
Jul 14, 2014	13.41	13.46	13.25	13.29	104,432	+0.00(+0.00%)
Jul 11, 2014	13.27	13.44	12.99	13.29	306,284	-0.04(-0.26%)
Jul 10, 2014	13.32	13.43	13.23	13.33	231,729	-0.23(-1.69%)
Jul 09, 2014	13.71	13.90	13.43	13.56	141,210	-0.12(-0.90%)
Jul 08, 2014	14.30	14.35	13.50	13.68	261,849	-0.70(-4.84%)
Jul 07, 2014	14.92	14.92	14.10	14.38	215,781	-0.61(-4.06%)
Jul 03, 2014	15.06	14.98	14.98	14.98	183,913	-0.02(-0.12%)
Jul 02, 2014	14.10	15.18	14.10	15.00	318,657	+0.84(+5.91%)
Jul 01, 2014	13.61	14.25	13.61	14.16	144,408	+0.54(+3.94%)
Jun 30, 2014	13.28	13.77	13.20	13.63	181,697	+0.35(+2.65%)
Jun 27, 2014	13.28	13.61	13.27	13.27	690,927	-0.11(-0.79%)
Jun 26, 2014	13.43	13.50	13.10	13.38	116,724	-0.01(-0.07%)
Jun 25, 2014	13.43	13.64	13.28	13.39	117,727	-0.14(-1.04%)
Jun 24, 2014	13.24	13.76	13.22	13.53	162,012	+0.30(+2.26%)
Jun 23, 2014	13.38	13.53	13.20	13.23	111,978	-0.08(-0.60%)
Jun 20, 2014	13.29	13.39	13.20	13.31	195,633	+0.04(+0.33%)
Jun 19, 2014	13.52	13.52	13.13	13.27	146,215	-0.18(-1.37%)
Jun 18, 2014	13.53	13.57	13.27	13.45	158,762	-0.02(-0.13%)
Jun 17, 2014	13.27	13.50	13.08	13.47	428,852	+0.15(+1.12%)
Jun 16, 2014	12.74	13.44	12.73	13.32	348,606	+0.55(+4.35%)
Jun 13, 2014	12.73	12.82	12.56	12.76	267,959	+0.07(+0.56%)
Jun 12, 2014	12.68	12.75	12.58	12.69	115,533	+0.05(+0.42%)
Jun 11, 2014	12.51	12.70	12.42	12.64	193,535	+0.04(+0.35%)
Jun 10, 2014	12.75	12.76	12.56	12.60	125,150	-0.05(-0.42%)
Jun 06, 2014	12.76	12.89	12.61	12.65	101,360	-0.04(-0.28%)
Jun 05, 2014	12.53	12.71	12.44	12.68	140,461	+0.25(+1.98%)
Jun 04, 2014	12.60	12.71	12.42	12.44	86,303	-0.26(-2.01%)
Jun 03, 2014	12.65	12.82	12.64	12.69	113,346	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.