Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.67	29.67	29.67	0	-0.44(-1.45%)
Aug 30, 2018	29.96	30.36	29.82	30.11	20,937	+0.10(+0.33%)
Aug 29, 2018	30.20	30.50	29.90	30.01	24,476	-0.25(-0.82%)
Aug 28, 2018	31.05	31.14	30.06	30.26	22,234	-0.71(-2.30%)
Aug 27, 2018	30.68	31.16	30.53	30.97	35,620	+0.30(+0.99%)
Aug 24, 2018	30.69	30.83	30.43	30.67	12,694	-0.04(-0.12%)
Aug 23, 2018	30.53	30.84	30.11	30.70	32,171	+0.04(+0.15%)
Aug 22, 2018	30.65	31.20	30.53	30.66	34,759	+0.04(+0.12%)
Aug 21, 2018	31.03	31.03	30.12	30.62	71,765	-0.32(-1.04%)
Aug 20, 2018	31.23	31.48	30.70	30.94	43,059	-0.18(-0.57%)
Aug 17, 2018	30.88	31.25	30.76	31.12	62,348	+0.23(+0.75%)
Aug 16, 2018	30.30	31.10	30.30	30.89	93,831	+0.80(+2.66%)
Aug 15, 2018	30.24	30.53	29.46	30.09	35,992	-0.25(-0.82%)
Aug 14, 2018	30.21	30.49	30.07	30.34	22,443	+0.12(+0.38%)
Aug 13, 2018	30.44	30.45	29.57	30.22	25,712	-0.20(-0.67%)
Aug 10, 2018	30.03	30.49	29.74	30.43	33,027	+0.20(+0.68%)
Aug 09, 2018	29.95	30.40	29.79	30.22	34,481	+0.30(+1.01%)
Aug 08, 2018	29.72	30.00	29.38	29.92	34,679	+0.19(+0.63%)
Aug 07, 2018	29.89	30.01	29.38	29.73	37,488	-0.01(-0.03%)
Aug 06, 2018	29.61	30.01	29.46	29.74	32,676	+0.13(+0.45%)
Aug 03, 2018	29.81	30.47	29.38	29.61	37,184	-0.27(-0.89%)
Aug 02, 2018	29.30	29.93	29.15	29.87	34,655	+0.22(+0.75%)
Aug 01, 2018	30.70	31.09	28.97	29.65	89,092	+0.12(+0.42%)
Jul 31, 2018	28.94	29.66	28.05	29.53	88,255	+0.72(+2.50%)
Jul 30, 2018	29.40	29.72	28.81	28.81	26,190	-0.50(-1.70%)
Jul 27, 2018	30.11	30.16	29.30	29.30	35,162	-0.77(-2.55%)
Jul 26, 2018	30.50	30.82	29.98	30.07	36,304	-0.47(-1.54%)
Jul 25, 2018	31.08	31.15	30.42	30.54	24,372	-0.61(-1.94%)
Jul 24, 2018	32.14	32.21	31.02	31.15	23,747	-0.80(-2.51%)
Jul 23, 2018	31.30	32.16	31.18	31.95	31,776	+0.58(+1.84%)
Jul 20, 2018	31.40	31.57	31.19	31.37	28,767	-0.16(-0.51%)
Jul 19, 2018	31.04	31.61	30.94	31.53	33,267	+0.34(+1.08%)
Jul 18, 2018	31.01	31.32	30.76	31.19	34,897	+0.14(+0.46%)
Jul 17, 2018	31.24	31.65	31.00	31.05	38,486	-0.25(-0.80%)
Jul 16, 2018	31.31	31.50	30.85	31.30	81,716	+0.06(+0.20%)
Jul 13, 2018	31.46	31.89	31.11	31.24	37,882	-0.34(-1.07%)
Jul 12, 2018	32.19	32.31	31.51	31.57	49,997	-0.53(-1.64%)
Jul 11, 2018	31.91	32.32	31.91	32.10	34,890	-0.03(-0.08%)
Jul 10, 2018	31.92	32.15	31.78	32.13	41,019	+0.15(+0.47%)
Jul 09, 2018	31.45	32.13	31.45	31.97	31,252	+0.63(+2.02%)
Jul 06, 2018	31.41	31.71	31.23	31.34	53,298	-0.03(-0.09%)
Jul 05, 2018	31.89	31.93	31.26	31.37	45,432	-0.30(-0.96%)
Jul 03, 2018		31.67	31.67	31.67	0	+0.02(+0.06%)
Jul 02, 2018	31.00	31.80	30.79	31.65	41,612	+0.48(+1.54%)
Jun 29, 2018	31.78	31.87	31.13	31.17	46,338	-0.44(-1.38%)
Jun 28, 2018	31.68	31.92	31.53	31.61	34,339	-0.02(-0.06%)
Jun 27, 2018	32.56	32.56	31.35	31.63	46,715	-0.85(-2.63%)
Jun 26, 2018	32.66	32.94	32.20	32.48	45,159	-0.16(-0.49%)
Jun 25, 2018	32.62	32.73	31.89	32.64	97,583	-0.04(-0.11%)
Jun 22, 2018	32.62	32.84	32.09	32.68	191,237	+0.13(+0.41%)
Jun 21, 2018	32.94	32.94	32.22	32.54	45,604	-0.37(-1.14%)
Jun 20, 2018	32.69	32.94	32.57	32.92	116,149	+0.24(+0.74%)
Jun 19, 2018	32.44	32.74	32.19	32.68	45,797	+0.02(+0.05%)
Jun 18, 2018	32.59	33.02	32.05	32.66	45,308	-0.08(-0.24%)
Jun 15, 2018		32.92	32.17	32.74	98,424	+0.57(+1.77%)
Jun 14, 2018	32.38	32.66	31.99	32.17	49,485	-0.19(-0.58%)
Jun 13, 2018	32.50	32.65	32.17	32.36	50,555	-0.19(-0.57%)
Jun 12, 2018	32.50	32.87	32.34	32.54	36,169	+0.06(+0.19%)
Jun 11, 2018	32.68	32.94	32.43	32.48	41,943	-0.32(-0.98%)
Jun 08, 2018	32.86	32.94	32.65	32.80	47,458	-0.05(-0.16%)
Jun 07, 2018	32.95	33.12	32.59	32.86	83,163	+0.01(+0.03%)
Jun 06, 2018		32.94		32.85	83,348	+0.45(+1.40%)
Jun 05, 2018	32.54	32.71	32.30	32.39	58,819	-0.23(-0.71%)
Jun 04, 2018	32.29	32.71	32.09	32.62	75,350	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.