Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.87	14.99	14.53	14.69	255,110	-0.24(-1.61%)
Aug 28, 2015	14.32	15.12	14.22	14.93	234,475	+0.66(+4.62%)
Aug 27, 2015	13.65	14.38	13.58	14.27	254,723	+0.76(+5.60%)
Aug 26, 2015	13.32	13.68	12.93	13.51	181,026	+0.49(+3.76%)
Aug 25, 2015	13.64	13.64	12.68	13.02	157,815	-0.29(-2.21%)
Aug 24, 2015	13.50	13.84	13.30	13.32	100,501	-0.74(-5.26%)
Aug 21, 2015	13.95	14.09	13.73	14.06	76,420	-0.12(-0.82%)
Aug 20, 2015	14.13	15.27	14.00	14.17	103,206	+0.04(+0.32%)
Aug 19, 2015	14.68	14.68	13.82	14.13	115,282	-0.70(-4.74%)
Aug 18, 2015	15.17	15.17	14.74	14.83	52,806	-0.28(-1.83%)
Aug 17, 2015	15.54	15.66	14.94	15.11	57,672	-0.57(-3.63%)
Aug 14, 2015	15.63	15.99	15.60	15.68	63,397	-0.04(-0.23%)
Aug 13, 2015	15.73	15.76	15.52	15.71	51,846	+0.02(+0.11%)
Aug 12, 2015	15.64	15.84	15.20	15.69	89,902	+0.05(+0.34%)
Aug 11, 2015	17.31	17.37	15.35	15.64	343,121	-1.98(-11.26%)
Aug 10, 2015	17.27	17.79	17.04	17.63	57,512	+0.53(+3.13%)
Aug 07, 2015	17.11	17.34	16.80	17.09	60,155	-0.13(-0.78%)
Aug 06, 2015	16.83	17.50	16.83	17.22	47,920	-0.04(-0.21%)
Aug 05, 2015	17.47	17.66	17.23	17.26	66,479	-0.17(-0.97%)
Aug 04, 2015	17.39	17.87	17.25	17.43	62,155	+0.04(+0.20%)
Aug 03, 2015	17.18	17.79	17.12	17.39	130,281	+0.20(+1.14%)
Jul 31, 2015	17.12	17.35	17.11	17.20	77,059	+0.13(+0.78%)
Jul 30, 2015	16.99	17.19	16.72	17.06	42,728	-0.04(-0.21%)
Jul 29, 2015	17.30	17.34	17.03	17.10	84,661	-0.19(-1.08%)
Jul 28, 2015	17.82	18.04	16.63	17.29	325,014	-0.39(-2.22%)
Jul 27, 2015	17.18	17.80	16.74	17.68	101,123	+0.67(+3.92%)
Jul 24, 2015	16.17	17.74	15.68	17.01	146,401	+1.58(+10.21%)
Jul 23, 2015	15.79	15.79	15.01	15.44	120,515	-0.30(-1.92%)
Jul 22, 2015	15.46	15.82	15.30	15.74	67,021	+0.25(+1.61%)
Jul 21, 2015	15.24	15.79	15.20	15.49	79,076	+0.27(+1.75%)
Jul 20, 2015	15.11	15.25	14.79	15.22	58,271	+0.17(+1.12%)
Jul 17, 2015	15.42	15.42	14.72	15.05	78,752	-0.33(-2.14%)
Jul 16, 2015	15.32	15.56	15.20	15.38	32,678	+0.12(+0.76%)
Jul 15, 2015	15.52	15.56	15.22	15.27	22,092	-0.20(-1.32%)
Jul 14, 2015	15.90	15.90	15.15	15.47	80,541	-0.31(-1.97%)
Jul 13, 2015	15.44	15.84	15.44	15.78	56,573	+0.47(+3.08%)
Jul 10, 2015	15.48	15.55	15.28	15.31	39,453	-0.03(-0.17%)
Jul 09, 2015	15.92	15.92	15.30	15.34	28,296	-0.36(-2.27%)
Jul 08, 2015	15.48	15.88	15.24	15.69	67,793	+0.07(+0.46%)
Jul 07, 2015	15.62	15.68	14.92	15.62	89,522	-0.01(-0.06%)
Jul 06, 2015	15.46	15.68	15.29	15.63	67,618	+0.01(+0.06%)
Jul 02, 2015	16.11	15.62	15.62	15.62	47,294	-0.44(-2.72%)
Jul 01, 2015	16.04	16.37	15.90	16.06	84,013	+0.16(+1.01%)
Jun 30, 2015	16.00	16.03	15.68	15.90	132,283	+0.07(+0.45%)
Jun 29, 2015	16.02	16.20	15.77	15.83	99,510	-0.29(-1.82%)
Jun 26, 2015	16.64	16.78	16.00	16.12	121,165	-0.51(-3.05%)
Jun 25, 2015	16.89	16.98	16.45	16.63	73,273	-0.41(-2.40%)
Jun 24, 2015	16.95	17.13	16.71	17.04	43,788	+0.02(+0.10%)
Jun 23, 2015	17.03	17.09	16.86	17.02	34,971	+0.07(+0.42%)
Jun 22, 2015	16.65	17.07	16.46	16.95	102,941	+0.29(+1.76%)
Jun 19, 2015	16.17	17.00	16.01	16.65	168,033	+0.54(+3.37%)
Jun 18, 2015	16.24	16.34	16.05	16.11	85,936	-0.04(-0.22%)
Jun 17, 2015	16.81	16.81	16.13	16.15	89,368	-0.22(-1.36%)
Jun 16, 2015	16.25	16.46	16.08	16.37	77,803	+0.04(+0.27%)
Jun 15, 2015	15.92	16.37	15.69	16.33	85,260	+0.28(+1.78%)
Jun 12, 2015	15.95	16.11	15.90	16.04	110,753	+0.00(+0.00%)
Jun 11, 2015	16.00	16.13	15.94	16.04	69,762	+0.02(+0.11%)
Jun 10, 2015	16.17	16.20	15.98	16.02	106,290	-0.03(-0.17%)
Jun 09, 2015	15.97	16.17	15.91	16.05	85,209	+0.03(+0.17%)
Jun 08, 2015	15.84	16.23	15.76	16.02	115,107	+0.13(+0.84%)
Jun 05, 2015	15.85	15.97	15.55	15.89	52,104	+0.06(+0.39%)
Jun 04, 2015	15.93	16.05	15.59	15.83	74,365	-0.20(-1.22%)
Jun 03, 2015	15.61	16.18	15.53	16.02	301,129	+0.42(+2.68%)
Jun 02, 2015	15.43	15.84	15.43	15.60	44,214	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.