Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.67	29.67	29.67	0	-0.44(-1.45%)
Aug 30, 2018	29.96	30.36	29.82	30.11	20,937	+0.10(+0.33%)
Aug 29, 2018	30.20	30.50	29.90	30.01	24,476	-0.25(-0.82%)
Aug 28, 2018	31.05	31.14	30.06	30.26	22,234	-0.71(-2.30%)
Aug 27, 2018	30.68	31.16	30.53	30.97	35,620	+0.30(+0.99%)
Aug 24, 2018	30.69	30.83	30.43	30.67	12,694	-0.04(-0.12%)
Aug 23, 2018	30.53	30.84	30.11	30.70	32,171	+0.04(+0.15%)
Aug 22, 2018	30.65	31.20	30.53	30.66	34,759	+0.04(+0.12%)
Aug 21, 2018	31.03	31.03	30.12	30.62	71,765	-0.32(-1.04%)
Aug 20, 2018	31.23	31.48	30.70	30.94	43,059	-0.18(-0.57%)
Aug 17, 2018	30.88	31.25	30.76	31.12	62,348	+0.23(+0.75%)
Aug 16, 2018	30.30	31.10	30.30	30.89	93,831	+0.80(+2.66%)
Aug 15, 2018	30.24	30.53	29.46	30.09	35,992	-0.25(-0.82%)
Aug 14, 2018	30.21	30.49	30.07	30.34	22,443	+0.12(+0.38%)
Aug 13, 2018	30.44	30.45	29.57	30.22	25,712	-0.20(-0.67%)
Aug 10, 2018	30.03	30.49	29.74	30.43	33,027	+0.20(+0.68%)
Aug 09, 2018	29.95	30.40	29.79	30.22	34,481	+0.30(+1.01%)
Aug 08, 2018	29.72	30.00	29.38	29.92	34,679	+0.19(+0.63%)
Aug 07, 2018	29.89	30.01	29.38	29.73	37,488	-0.01(-0.03%)
Aug 06, 2018	29.61	30.01	29.46	29.74	32,676	+0.13(+0.45%)
Aug 03, 2018	29.81	30.47	29.38	29.61	37,184	-0.27(-0.89%)
Aug 02, 2018	29.30	29.93	29.15	29.87	34,655	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.