Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.69	16.69	16.25	16.28	48,739	-0.38(-2.30%)
Aug 28, 2020	17.00	17.00	16.47	16.67	22,353	-0.15(-0.90%)
Aug 27, 2020	16.91	17.36	16.75	16.82	48,220	-0.10(-0.58%)
Aug 26, 2020	16.51	17.02	16.38	16.91	52,964	+0.36(+2.15%)
Aug 25, 2020	16.50	16.82	16.33	16.56	50,235	+0.21(+1.31%)
Aug 24, 2020	16.10	16.56	15.86	16.34	61,953	+0.37(+2.34%)
Aug 21, 2020	15.86	16.26	15.86	15.97	70,542	-0.06(-0.39%)
Aug 20, 2020	15.81	16.32	15.56	16.03	86,389	+0.01(+0.06%)
Aug 19, 2020	15.75	16.32	15.70	16.02	77,162	+0.28(+1.81%)
Aug 18, 2020	16.19	16.19	15.47	15.74	97,945	-0.58(-3.55%)
Aug 17, 2020	16.48	16.61	16.12	16.32	60,277	-0.14(-0.87%)
Aug 14, 2020	15.99	16.51	15.94	16.46	54,254	+0.25(+1.54%)
Aug 13, 2020	16.18	16.62	15.84	16.21	54,304	+0.22(+1.39%)
Aug 12, 2020	16.58	16.58	15.67	15.99	68,784	-0.26(-1.59%)
Aug 11, 2020	16.59	16.59	15.80	16.25	72,148	+0.05(+0.33%)
Aug 10, 2020	15.64	16.63	15.62	16.19	78,180	+0.51(+3.24%)
Aug 07, 2020	15.29	15.83	15.02	15.69	91,772	+0.31(+2.03%)
Aug 06, 2020	15.24	15.71	14.60	15.37	164,001	+0.03(+0.17%)
Aug 05, 2020	15.17	15.45	14.78	15.35	94,503	+0.38(+2.56%)
Aug 04, 2020	13.97	14.98	13.86	14.96	111,730	+0.99(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.