Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.66	23.94	22.06	22.59	92,524	-1.69(-6.96%)
Feb 27, 2020	24.93	25.05	24.16	24.28	74,796	-1.09(-4.30%)
Feb 26, 2020	25.95	26.67	24.89	25.38	82,312	+1.16(+4.80%)
Feb 25, 2020	24.96	24.96	24.08	24.21	128,505	-0.69(-2.76%)
Feb 24, 2020	24.33	25.10	24.33	24.90	71,087	+0.16(+0.64%)
Feb 21, 2020	24.95	24.95	24.58	24.74	76,290	-0.23(-0.92%)
Feb 20, 2020	24.93	25.12	24.66	24.97	40,799	+0.04(+0.18%)
Feb 19, 2020	24.88	25.00	24.59	24.93	47,402	+0.17(+0.68%)
Feb 18, 2020	24.33	24.84	24.33	24.76	42,367	+0.43(+1.77%)
Feb 14, 2020	24.78	24.78	24.03	24.33	38,939	-0.42(-1.71%)
Feb 13, 2020	24.75	24.81	24.64	24.75	17,983	-0.06(-0.25%)
Feb 12, 2020	24.78	24.91	24.50	24.81	63,594	+0.15(+0.61%)
Feb 11, 2020	23.65	24.88	23.59	24.66	87,627	+1.06(+4.48%)
Feb 10, 2020	23.52	23.73	23.39	23.61	67,034	+0.08(+0.34%)
Feb 07, 2020	23.52	23.64	23.39	23.53	45,524	-0.04(-0.15%)
Feb 06, 2020	23.59	23.94	23.33	23.56	76,299	+0.00(+0.00%)
Feb 05, 2020	22.86	23.61	22.75	23.56	56,676	+0.88(+3.88%)
Feb 04, 2020	23.40	23.78	22.65	22.68	75,442	-0.48(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.