Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.50	15.54	15.16	15.23	70,445	-0.05(-0.35%)
Mar 30, 2016	15.25	15.34	15.05	15.29	60,192	+0.08(+0.53%)
Mar 29, 2016	14.82	15.38	14.69	15.21	72,819	+0.31(+2.09%)
Mar 28, 2016	14.88	15.10	14.74	14.89	67,562	+0.02(+0.12%)
Mar 24, 2016	14.74	14.88	14.88	14.88	46,504	+0.10(+0.66%)
Mar 23, 2016	15.06	15.22	14.77	14.78	58,982	-0.31(-2.06%)
Mar 22, 2016	14.98	15.25	14.98	15.09	61,927	+0.01(+0.06%)
Mar 21, 2016	15.15	15.29	15.04	15.08	47,234	-0.14(-0.94%)
Mar 18, 2016	15.18	15.41	15.05	15.22	136,462	+0.11(+0.71%)
Mar 17, 2016	14.47	15.22	14.47	15.12	71,799	+0.56(+3.85%)
Mar 16, 2016	14.26	14.72	14.26	14.56	60,804	+0.21(+1.49%)
Mar 15, 2016	14.52	14.69	14.29	14.34	95,016	-0.34(-2.30%)
Mar 14, 2016	14.33	14.76	14.23	14.68	72,218	+0.35(+2.42%)
Mar 11, 2016	14.11	14.33	13.84	14.33	99,949	+0.27(+1.90%)
Mar 10, 2016	14.07	14.23	13.93	14.07	99,387	+0.00(+0.00%)
Mar 09, 2016	14.24	14.41	13.75	14.07	109,757	-0.06(-0.44%)
Mar 08, 2016	14.67	14.79	14.07	14.13	99,636	-0.67(-4.51%)
Mar 07, 2016	14.65	15.01	14.39	14.80	85,400	+0.03(+0.18%)
Mar 04, 2016	14.46	14.81	14.32	14.77	87,327	+0.34(+2.34%)
Mar 03, 2016	14.40	14.56	14.16	14.43	68,166	+0.07(+0.50%)
Mar 02, 2016	14.06	14.40	13.85	14.36	83,974	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.