Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.30	31.49	30.72	30.98	72,894	-0.30(-0.95%)
Jul 28, 2023	31.60	31.82	31.23	31.27	16,790	-0.05(-0.15%)
Jul 27, 2023	31.92	31.98	31.22	31.32	36,985	-0.39(-1.23%)
Jul 26, 2023	32.24	32.92	31.39	31.71	35,716	-0.60(-1.86%)
Jul 25, 2023	31.44	32.74	31.44	32.31	50,637	+0.87(+2.76%)
Jul 24, 2023	31.90	32.00	31.18	31.44	43,712	-0.37(-1.17%)
Jul 21, 2023	32.46	32.46	31.46	31.81	18,285	-0.41(-1.27%)
Jul 20, 2023	32.99	32.99	31.72	32.22	38,135	-0.62(-1.89%)
Jul 19, 2023	32.72	32.92	32.35	32.84	35,382	+0.44(+1.35%)
Jul 18, 2023	31.97	32.91	31.97	32.41	26,833	+0.64(+2.01%)
Jul 17, 2023	31.29	32.09	31.29	31.77	42,522	+0.65(+2.08%)
Jul 14, 2023	32.01	32.19	30.96	31.12	18,073	-0.91(-2.83%)
Jul 13, 2023	31.85	32.18	31.57	32.02	24,727	+0.65(+2.07%)
Jul 12, 2023	30.91	31.39	30.78	31.38	40,166	+1.18(+3.92%)
Jul 11, 2023	30.47	30.76	29.52	30.19	72,269	+0.13(+0.44%)
Jul 10, 2023	30.20	30.84	29.98	30.06	33,419	+0.22(+0.73%)
Jul 07, 2023	29.69	30.41	29.69	29.84	102,028	+0.12(+0.42%)
Jul 06, 2023	29.56	30.07	28.90	29.72	29,385	-0.01(-0.03%)
Jul 05, 2023	28.80	30.17	28.80	29.73	27,761	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.