Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.70	20.20	16.73	17.90	95,022	+0.35(+2.01%)
Oct 29, 2020	17.26	17.74	16.74	17.55	54,984	+0.08(+0.45%)
Oct 28, 2020	17.60	17.80	17.01	17.47	30,776	-0.59(-3.27%)
Oct 27, 2020	18.65	18.66	18.06	18.06	38,457	-0.52(-2.80%)
Oct 26, 2020	18.86	18.87	18.06	18.58	49,754	-0.52(-2.72%)
Oct 23, 2020	18.94	19.27	18.72	19.10	12,715	+0.39(+2.07%)
Oct 22, 2020	18.71	18.89	18.51	18.71	18,524	-0.05(-0.28%)
Oct 21, 2020	18.95	19.26	18.70	18.76	15,226	-0.26(-1.34%)
Oct 20, 2020	19.11	19.46	18.85	19.02	22,487	-0.13(-0.69%)
Oct 19, 2020	19.03	19.35	18.96	19.15	12,669	+0.19(+1.02%)
Oct 16, 2020	18.76	19.09	18.11	18.96	28,041	+0.32(+1.70%)
Oct 15, 2020	17.26	18.91	17.06	18.64	35,574	+1.13(+6.44%)
Oct 14, 2020	17.56	17.75	17.40	17.51	13,178	+0.01(+0.05%)
Oct 13, 2020	17.70	17.83	17.44	17.50	23,581	-0.37(-2.07%)
Oct 12, 2020	18.01	18.01	17.63	17.87	15,419	-0.16(-0.88%)
Oct 09, 2020	17.41	18.10	17.39	18.03	42,005	+0.78(+4.49%)
Oct 08, 2020	16.92	17.45	16.92	17.26	29,173	+0.50(+3.00%)
Oct 07, 2020	16.26	16.95	16.08	16.75	55,693	+0.63(+3.93%)
Oct 06, 2020	16.08	16.66	16.08	16.12	41,044	+0.11(+0.66%)
Oct 05, 2020	15.52	16.02	15.41	16.01	43,277	+0.73(+4.78%)
Oct 02, 2020	14.60	15.34	14.49	15.28	31,447	+0.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.