Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.68	25.90	24.59	25.14	52,348	-0.76(-2.95%)
Jan 28, 2021	24.08	26.06	23.79	25.90	45,989	+2.11(+8.89%)
Jan 27, 2021	25.09	25.28	23.64	23.79	51,993	-1.88(-7.34%)
Jan 26, 2021	25.76	25.85	25.10	25.67	23,021	+0.04(+0.14%)
Jan 25, 2021	27.23	27.25	25.32	25.64	36,581	-1.84(-6.69%)
Jan 22, 2021	28.07	28.07	27.41	27.47	23,191	-0.96(-3.37%)
Jan 21, 2021	27.72	28.91	27.30	28.43	47,507	+0.86(+3.12%)
Jan 20, 2021	27.79	27.81	27.17	27.57	17,403	-0.18(-0.64%)
Jan 19, 2021	28.45	28.45	27.29	27.75	34,514	-0.33(-1.17%)
Jan 15, 2021	27.96	28.18	27.60	28.08	33,773	-0.48(-1.68%)
Jan 14, 2021	27.70	28.79	27.66	28.56	23,658	+1.07(+3.88%)
Jan 13, 2021	28.34	28.34	27.39	27.49	34,030	-0.56(-1.99%)
Jan 12, 2021	27.71	28.15	27.54	28.05	17,800	+0.65(+2.37%)
Jan 11, 2021	26.95	27.71	26.80	27.40	26,701	-0.06(-0.23%)
Jan 08, 2021	27.86	27.86	27.09	27.47	36,587	-0.12(-0.42%)
Jan 07, 2021	27.66	27.94	26.83	27.58	33,564	+0.20(+0.71%)
Jan 06, 2021	26.65	28.68	26.65	27.39	62,685	+1.27(+4.86%)
Jan 05, 2021	25.45	26.46	25.45	26.12	55,783	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.