Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.15	24.37	23.88	24.22	15,832	+0.27(+1.14%)
Oct 30, 2023	23.58	24.08	22.95	23.94	18,515	+0.69(+2.97%)
Oct 27, 2023	22.75	23.28	22.61	23.25	36,036	+0.71(+3.16%)
Oct 26, 2023	22.49	22.67	22.05	22.54	17,696	+0.18(+0.78%)
Oct 25, 2023	22.83	22.87	22.17	22.37	16,283	-0.85(-3.65%)
Oct 24, 2023	23.69	23.73	23.18	23.21	21,989	-0.48(-2.01%)
Oct 23, 2023	24.32	24.49	23.64	23.69	21,195	-0.80(-3.26%)
Oct 20, 2023	25.07	25.07	24.21	24.49	26,252	-0.38(-1.53%)
Oct 19, 2023	24.46	24.97	24.36	24.87	21,616	+0.32(+1.31%)
Oct 18, 2023	25.26	25.26	24.36	24.55	29,373	-0.80(-3.15%)
Oct 17, 2023	24.85	25.54	24.85	25.35	24,964	+0.26(+1.05%)
Oct 16, 2023	25.07	25.23	24.71	25.08	27,898	+0.32(+1.30%)
Oct 13, 2023	25.08	25.39	24.56	24.76	24,850	-0.35(-1.40%)
Oct 12, 2023	25.55	25.55	24.95	25.11	30,865	-0.51(-1.98%)
Oct 11, 2023	25.84	26.25	25.43	25.62	25,079	-0.29(-1.13%)
Oct 10, 2023	26.16	26.77	25.87	25.91	13,717	-0.10(-0.37%)
Oct 09, 2023	25.42	26.25	25.42	26.01	19,872	+0.28(+1.10%)
Oct 06, 2023	25.50	26.09	25.50	25.73	14,296	+0.11(+0.42%)
Oct 05, 2023	25.68	25.71	25.03	25.62	27,750	+0.02(+0.08%)
Oct 04, 2023	26.04	26.04	25.52	25.60	13,926	-0.46(-1.76%)
Oct 03, 2023	26.30	26.54	25.84	26.06	26,239	-0.51(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.