Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.32	22.10	21.19	21.60	19,650	+0.51(+2.41%)
Nov 29, 2023	20.84	21.12	20.84	21.09	39,242	+0.46(+2.22%)
Nov 28, 2023	21.00	21.31	20.27	20.64	46,795	-0.53(-2.49%)
Nov 27, 2023	20.52	21.45	20.52	21.16	30,651	-0.52(-2.39%)
Nov 24, 2023	21.02	21.88	21.00	21.68	15,176	+0.43(+2.02%)
Nov 22, 2023	21.49	21.49	21.09	21.25	12,132	-0.36(-1.67%)
Nov 21, 2023	22.17	22.17	21.46	21.61	16,670	-0.68(-3.07%)
Nov 20, 2023	22.48	22.80	22.24	22.30	11,934	+0.13(+0.57%)
Nov 17, 2023	21.73	22.36	21.73	22.17	20,052	+0.73(+3.42%)
Nov 16, 2023	22.70	22.70	21.24	21.44	20,598	-1.18(-5.20%)
Nov 15, 2023	23.98	24.09	22.57	22.61	104,302	-1.32(-5.52%)
Nov 14, 2023	23.45	23.93	22.58	23.93	24,532	+1.29(+5.70%)
Nov 13, 2023	21.99	22.90	21.90	22.64	27,627	+0.66(+2.98%)
Nov 10, 2023	21.72	22.14	21.39	21.99	23,892	+0.38(+1.74%)
Nov 09, 2023	21.44	21.87	20.95	21.61	28,986	+0.47(+2.23%)
Nov 08, 2023	21.01	21.21	20.55	21.14	22,197	-0.14(-0.68%)
Nov 07, 2023	21.40	21.87	21.19	21.28	24,738	-0.01(-0.05%)
Nov 06, 2023	22.65	22.82	21.16	21.29	33,436	-1.36(-6.00%)
Nov 03, 2023	22.21	22.80	21.50	22.65	44,412	+1.00(+4.63%)
Nov 02, 2023	21.92	22.86	20.16	21.65	68,656	-2.54(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.