Regional Managment Corp (NY: RM )

32.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.15 32.39 31.15 31.91 60,597 +0.76(+2.44%)
Jan 30, 2023 31.06 31.53 30.97 31.16 10,291 -0.09(-0.30%)
Jan 27, 2023 30.85 31.38 30.51 31.25 16,903 +0.25(+0.81%)
Jan 26, 2023 30.51 31.00 30.51 31.00 7,908 +0.25(+0.81%)
Jan 25, 2023 29.92 30.84 29.88 30.75 25,199 +0.56(+1.84%)
Jan 24, 2023 30.40 30.81 30.17 30.19 11,492 -0.53(-1.72%)
Jan 23, 2023 30.54 31.07 30.54 30.72 23,986 +0.07(+0.24%)
Jan 20, 2023 29.92 30.67 29.64 30.65 73,711 +0.96(+3.24%)
Jan 19, 2023 30.12 30.14 29.42 29.68 41,032 -0.44(-1.47%)
Jan 18, 2023 30.38 30.47 29.79 30.13 20,327 +0.02(+0.06%)
Jan 17, 2023 29.68 30.59 29.62 30.11 67,428 +0.23(+0.77%)
Jan 13, 2023 29.37 29.99 29.06 29.88 15,874 +0.27(+0.91%)
Jan 12, 2023 29.61 29.77 29.33 29.61 19,262 +0.23(+0.79%)
Jan 11, 2023 29.24 29.55 29.09 29.38 11,271 +0.43(+1.50%)
Jan 10, 2023 28.02 29.22 27.51 28.94 46,918 +1.04(+3.71%)
Jan 09, 2023 28.01 28.42 27.68 27.91 37,523 +0.29(+1.04%)
Jan 06, 2023 27.03 28.12 26.66 27.62 38,987 +0.93(+3.50%)
Jan 05, 2023 27.55 27.75 26.48 26.69 37,888 -0.79(-2.86%)
Jan 04, 2023 26.85 27.85 26.85 27.47 22,176 +0.68(+2.56%)
Jan 03, 2023 26.12 27.23 26.11 26.79 30,844 +0.80(+3.10%)
Dec 30, 2022 25.71 26.42 25.71 25.98 20,447 +0.14(+0.54%)
Dec 29, 2022 25.45 25.85 25.29 25.84 10,856 +0.82(+3.29%)
Dec 28, 2022 25.46 25.68 24.96 25.02 20,112 -0.44(-1.74%)
Dec 27, 2022 25.68 25.83 25.16 25.46 13,319 -0.16(-0.61%)
Dec 23, 2022 25.12 25.80 25.08 25.62 15,059 +0.59(+2.37%)
Dec 22, 2022 25.25 25.25 24.54 25.03 23,050 -0.37(-1.46%)
Dec 21, 2022 25.16 25.84 24.75 25.40 45,391 +0.20(+0.81%)
Dec 20, 2022 26.03 26.03 24.90 25.20 26,297 -0.97(-3.71%)
Dec 19, 2022 26.88 26.88 26.03 26.17 38,559 -0.90(-3.32%)
Dec 16, 2022 26.91 27.20 26.06 27.07 99,593 -0.28(-1.02%)
Dec 15, 2022 27.46 28.09 26.85 27.34 46,141 -0.60(-2.15%)
Dec 14, 2022 27.69 28.59 27.69 27.94 33,648 +0.14(+0.50%)
Dec 13, 2022 27.96 27.96 27.03 27.81 50,488 +0.64(+2.35%)
Dec 12, 2022 27.01 27.44 26.65 27.17 53,614 +0.12(+0.44%)
Dec 09, 2022 27.12 27.54 26.86 27.05 26,799 -0.06(-0.20%)
Dec 08, 2022 27.05 27.48 26.97 27.10 21,552 -0.07(-0.27%)
Dec 07, 2022 27.56 27.58 27.15 27.18 15,837 -0.61(-2.20%)
Dec 06, 2022 27.79 27.95 27.02 27.79 50,064 +0.16(+0.57%)
Dec 05, 2022 27.75 27.98 27.47 27.63 30,782 -0.23(-0.83%)
Dec 02, 2022 27.94 28.12 27.69 27.86 21,313 -0.19(-0.69%)
Dec 01, 2022 27.66 28.51 27.42 28.06 25,843 +0.81(+2.99%)
Nov 30, 2022 26.87 27.60 26.23 27.24 61,006 +0.55(+2.05%)
Nov 29, 2022 27.04 27.31 26.39 26.70 28,335 -0.35(-1.30%)
Nov 28, 2022 27.01 27.18 26.93 27.05 22,063 -0.10(-0.37%)
Nov 25, 2022 26.96 27.42 26.96 27.15 10,896 +0.24(+0.89%)
Nov 23, 2022 27.28 27.36 26.64 26.91 24,489 -0.22(-0.82%)
Nov 22, 2022 26.95 27.50 26.95 27.13 36,964 +0.31(+1.17%)
Nov 21, 2022 26.39 26.94 26.39 26.82 25,372 +0.18(+0.69%)
Nov 18, 2022 27.00 27.80 26.15 26.63 40,729 +0.19(+0.73%)
Nov 17, 2022 26.28 26.49 25.95 26.44 84,821 +0.02(+0.07%)
Nov 16, 2022 26.84 27.12 26.31 26.42 19,465 -0.58(-2.14%)
Nov 15, 2022 27.56 28.05 26.90 27.00 24,650 +0.04(+0.14%)
Nov 14, 2022 28.13 28.51 26.87 26.96 54,119 -1.54(-5.40%)
Nov 11, 2022 29.45 29.66 28.35 28.50 36,982 -0.71(-2.41%)
Nov 10, 2022 28.76 29.69 28.76 29.21 48,092 +1.74(+6.34%)
Nov 09, 2022 27.36 27.79 27.26 27.47 27,315 -0.16(-0.60%)
Nov 08, 2022 26.45 27.91 26.33 27.63 65,633 +1.22(+4.61%)
Nov 07, 2022 26.19 26.96 26.10 26.41 30,238 +0.07(+0.28%)
Nov 04, 2022 26.82 27.01 25.93 26.34 27,819 -0.22(-0.83%)
Nov 03, 2022 26.15 27.22 26.09 26.56 34,818 -0.44(-1.63%)
Nov 02, 2022 30.82 30.82 25.45 27.00 125,622 -4.61(-14.58%)
Nov 01, 2022 31.05 31.61 30.96 31.61 57,090 +0.50(+1.62%)
Oct 31, 2022 30.63 31.37 30.63 31.10 33,096 +0.47(+1.52%)
Oct 28, 2022 30.39 31.12 29.90 30.63 35,657 +0.28(+0.94%)
Oct 27, 2022 29.31 30.48 29.31 30.35 30,506 +1.13(+3.85%)
Oct 26, 2022 28.48 29.46 28.34 29.22 24,251 +0.64(+2.24%)
Oct 25, 2022 27.63 28.69 27.63 28.58 23,759 +1.25(+4.59%)
Oct 24, 2022 26.96 27.46 26.56 27.33 28,762 +0.39(+1.46%)
Oct 21, 2022 25.92 26.94 25.64 26.93 23,870 +1.17(+4.55%)
Oct 20, 2022 25.91 26.17 25.57 25.76 19,054 -0.42(-1.61%)
Oct 19, 2022 26.83 26.83 25.73 26.18 28,330 -0.94(-3.48%)
Oct 18, 2022 27.17 27.50 26.56 27.13 25,713 +0.43(+1.61%)
Oct 17, 2022 26.68 26.80 26.22 26.70 50,249 +0.48(+1.82%)
Oct 14, 2022 27.12 27.12 26.10 26.22 21,107 -0.65(-2.42%)
Oct 13, 2022 25.58 27.20 25.52 26.87 53,802 +0.95(+3.68%)
Oct 12, 2022 25.11 26.08 25.11 25.92 47,208 +0.16(+0.64%)
Oct 11, 2022 25.61 26.01 25.43 25.75 37,275 -0.05(-0.21%)
Oct 10, 2022 26.40 26.54 25.75 25.81 25,509 -0.37(-1.40%)
Oct 07, 2022 26.56 26.57 26.00 26.17 36,023 -0.49(-1.85%)
Oct 06, 2022 27.14 27.14 26.50 26.67 58,676 -0.47(-1.72%)
Oct 05, 2022 27.03 27.47 26.82 27.14 39,735 -0.40(-1.46%)
Oct 04, 2022 26.49 27.87 26.49 27.54 46,332 +1.34(+5.10%)
Oct 03, 2022 25.88 26.64 25.88 26.20 29,641 +0.52(+2.03%)
Sep 30, 2022 25.47 26.01 25.47 25.68 27,386 +0.01(+0.04%)
Sep 29, 2022 26.20 26.20 25.39 25.67 23,326 -0.94(-3.54%)
Sep 28, 2022 26.09 26.81 26.09 26.61 21,727 +0.66(+2.54%)
Sep 27, 2022 26.11 26.38 25.51 25.95 21,167 -0.07(-0.28%)
Sep 26, 2022 26.56 26.88 25.85 26.03 22,800 -0.76(-2.84%)
Sep 23, 2022 26.91 27.16 26.00 26.79 35,717 -0.48(-1.75%)
Sep 22, 2022 27.83 27.85 27.19 27.26 40,125 -1.31(-4.58%)
Sep 21, 2022 29.12 29.58 28.49 28.57 31,393 -0.52(-1.79%)
Sep 20, 2022 29.31 29.35 28.49 29.10 33,926 -0.31(-1.06%)
Sep 19, 2022 28.39 29.43 28.39 29.41 29,584 +1.00(+3.51%)
Sep 16, 2022 28.60 28.98 27.69 28.41 117,124 -0.51(-1.77%)
Sep 15, 2022 28.96 29.57 28.78 28.92 29,922 -0.36(-1.22%)
Sep 14, 2022 30.68 30.68 29.14 29.28 31,037 -1.16(-3.82%)
Sep 13, 2022 31.02 31.15 30.24 30.44 43,488 -1.06(-3.37%)
Sep 12, 2022 31.43 32.01 31.13 31.50 21,322 +0.15(+0.47%)
Sep 09, 2022 30.32 31.36 30.24 31.36 51,976 +1.03(+3.41%)
Sep 08, 2022 30.52 30.52 29.95 30.32 17,993 -0.45(-1.46%)
Sep 07, 2022 30.65 31.17 30.59 30.77 21,994 +0.32(+1.05%)
Sep 06, 2022 30.54 31.00 29.57 30.45 45,594 -0.24(-0.78%)
Sep 02, 2022 30.57 30.79 29.85 30.69 43,447 +0.60(+1.98%)
Sep 01, 2022 30.70 30.70 29.79 30.09 58,606 -0.76(-2.46%)
Aug 31, 2022 31.71 31.71 30.41 30.85 35,042 -0.90(-2.83%)
Aug 30, 2022 32.32 32.32 31.59 31.75 36,847 -0.85(-2.61%)
Aug 29, 2022 33.24 33.26 32.14 32.60 64,401 -1.03(-3.05%)
Aug 26, 2022 34.92 34.92 33.42 33.63 32,552 -1.06(-3.06%)
Aug 25, 2022 34.44 35.16 34.44 34.69 43,976 +0.16(+0.45%)
Aug 24, 2022 34.41 34.61 34.23 34.54 15,360 +0.18(+0.53%)
Aug 23, 2022 34.11 34.58 34.11 34.35 23,615 -0.10(-0.29%)
Aug 22, 2022 34.74 34.74 34.02 34.45 23,122 -0.47(-1.35%)
Aug 19, 2022 35.09 35.53 34.87 34.93 63,839 -0.51(-1.44%)
Aug 18, 2022 34.91 35.86 34.79 35.43 36,053 +0.43(+1.22%)
Aug 17, 2022 35.98 36.27 34.36 35.01 46,091 -1.18(-3.26%)
Aug 16, 2022 35.42 36.34 34.89 36.19 108,171 +0.93(+2.63%)
Aug 15, 2022 35.02 35.51 34.65 35.26 45,715 +0.25(+0.70%)
Aug 12, 2022 35.00 35.35 34.37 35.02 81,610 +0.24(+0.68%)
Aug 11, 2022 35.60 35.96 34.36 34.78 40,546 -0.45(-1.29%)
Aug 10, 2022 35.06 35.68 34.48 35.23 106,376 +0.72(+2.08%)
Aug 09, 2022 35.13 35.23 34.04 34.52 132,236 -1.05(-2.96%)
Aug 08, 2022 35.63 36.68 35.20 35.57 63,670 -0.04(-0.10%)
Aug 05, 2022 37.25 37.40 35.60 35.61 50,751 -1.73(-4.62%)
Aug 04, 2022 37.38 38.04 36.97 37.33 36,347 -0.13(-0.34%)
Aug 03, 2022 37.75 37.75 36.85 37.46 30,517 +0.25(+0.66%)
Aug 02, 2022 37.33 37.87 36.92 37.22 51,078 -0.28(-0.75%)
Aug 01, 2022 37.04 37.62 36.43 37.50 51,121 +0.25(+0.66%)
Jul 29, 2022 36.57 37.31 35.84 37.25 31,326 +0.96(+2.65%)
Jul 28, 2022 36.01 36.51 35.99 36.29 17,762 -0.27(-0.75%)
Jul 27, 2022 35.97 36.73 35.71 36.56 15,706 +1.04(+2.94%)
Jul 26, 2022 36.37 36.43 35.45 35.52 22,365 -0.84(-2.30%)
Jul 25, 2022 36.35 36.70 36.29 36.35 11,634 +0.13(+0.35%)
Jul 22, 2022 36.63 36.71 35.93 36.23 22,115 -0.42(-1.14%)
Jul 21, 2022 36.44 36.76 36.13 36.64 10,738 +0.20(+0.55%)
Jul 20, 2022 36.40 36.59 35.89 36.44 15,903 -0.11(-0.30%)
Jul 19, 2022 36.06 36.98 35.87 36.55 29,708 +0.64(+1.77%)
Jul 18, 2022 36.93 36.93 35.66 35.92 14,570 -0.16(-0.45%)
Jul 15, 2022 35.68 36.51 35.27 36.08 35,250 +1.32(+3.79%)
Jul 14, 2022 34.04 34.97 34.04 34.76 22,282 +0.25(+0.71%)
Jul 13, 2022 34.76 35.12 34.09 34.52 18,827 -0.38(-1.09%)
Jul 12, 2022 33.16 35.53 33.16 34.90 26,149 +1.18(+3.50%)
Jul 11, 2022 34.29 34.30 33.24 33.72 14,714 -0.74(-2.14%)
Jul 08, 2022 35.11 35.13 34.12 34.45 16,865 -0.18(-0.52%)
Jul 07, 2022 34.49 34.87 34.27 34.64 22,372 +0.45(+1.30%)
Jul 06, 2022 35.79 36.64 33.69 34.19 22,177 -1.58(-4.42%)
Jul 05, 2022 35.23 35.88 34.84 35.77 20,199 +0.02(+0.05%)
Jul 01, 2022 33.73 36.21 33.73 35.75 44,561 +1.80(+5.30%)
Jun 30, 2022 33.86 34.30 33.64 33.95 27,071 -0.61(-1.76%)
Jun 29, 2022 35.25 35.25 34.16 34.56 13,979 -0.57(-1.63%)
Jun 28, 2022 35.82 36.24 34.96 35.13 16,161 -0.57(-1.60%)
Jun 27, 2022 36.14 36.14 35.32 35.71 15,870 +0.05(+0.13%)
Jun 24, 2022 35.11 36.37 35.11 35.66 101,794 +0.79(+2.27%)
Jun 23, 2022 34.65 34.96 34.20 34.87 17,585 +0.32(+0.92%)
Jun 22, 2022 34.14 34.70 34.12 34.55 16,799 +0.02(+0.05%)
Jun 21, 2022 36.04 36.20 34.35 34.54 42,015 -1.49(-4.14%)
Jun 17, 2022 34.55 36.15 34.51 36.03 78,312 +1.77(+5.17%)
Jun 16, 2022 35.73 35.73 33.92 34.25 36,155 -2.09(-5.75%)
Jun 15, 2022 36.24 37.25 36.24 36.34 38,710 +0.30(+0.83%)
Jun 14, 2022 35.58 36.21 35.16 36.04 24,457 +0.40(+1.12%)
Jun 13, 2022 36.60 37.37 35.48 35.64 31,055 -1.92(-5.10%)
Jun 10, 2022 38.80 38.80 37.25 37.56 27,087 -1.74(-4.44%)
Jun 09, 2022 39.38 40.11 38.96 39.31 27,452 -0.64(-1.59%)
Jun 08, 2022 41.43 41.44 39.76 39.94 29,890 -1.96(-4.68%)
Jun 07, 2022 41.61 42.07 41.60 41.90 15,254 -0.35(-0.84%)
Jun 06, 2022 42.93 43.48 42.12 42.26 22,527 -0.56(-1.32%)
Jun 03, 2022 43.70 43.70 42.82 42.82 14,853 -1.18(-2.68%)
Jun 02, 2022 43.38 44.79 43.04 44.00 32,743 +0.94(+2.17%)
Jun 01, 2022 43.21 43.34 41.95 43.07 47,668 -0.16(-0.38%)
May 31, 2022 42.64 43.83 42.28 43.23 88,296 +0.20(+0.46%)
May 27, 2022 42.84 43.21 42.41 43.03 18,333 +0.47(+1.11%)
May 26, 2022 41.50 42.89 41.50 42.56 25,075 +1.07(+2.58%)
May 25, 2022 40.32 41.57 40.16 41.49 39,035 +0.74(+1.81%)
May 24, 2022 40.61 40.83 39.22 40.75 80,916 -0.45(-1.10%)
May 23, 2022 40.28 41.45 40.15 41.20 36,413 +1.31(+3.28%)
May 20, 2022 39.46 40.09 38.68 39.90 54,543 +0.82(+2.10%)
May 19, 2022 38.43 39.26 38.43 39.07 42,514 +0.08(+0.21%)
May 18, 2022 39.43 39.43 38.50 38.99 55,267 -0.76(-1.91%)
May 17, 2022 39.83 40.36 39.65 39.75 60,897 +0.51(+1.29%)
May 16, 2022 38.93 39.51 38.32 39.25 33,357 +0.33(+0.84%)
May 13, 2022 38.96 39.47 38.26 38.92 80,780 +0.68(+1.77%)
May 12, 2022 38.82 38.82 37.62 38.24 55,402 -0.85(-2.17%)
May 11, 2022 40.00 40.11 39.00 39.09 40,297 -0.55(-1.39%)
May 10, 2022 41.28 41.77 38.92 39.64 60,697 -1.63(-3.96%)
May 09, 2022 41.33 41.79 40.63 41.28 67,940 -0.43(-1.04%)
May 06, 2022 43.46 44.49 40.90 41.71 51,627 -1.82(-4.19%)
May 05, 2022 43.19 43.83 42.27 43.53 98,805 +0.76(+1.77%)
May 04, 2022 40.63 42.96 40.62 42.77 67,615 +1.95(+4.78%)
May 03, 2022 39.45 41.07 39.45 40.83 27,250 +1.14(+2.87%)
May 02, 2022 38.91 39.72 38.78 39.69 41,065 +0.83(+2.14%)
Apr 29, 2022 39.79 40.45 38.69 38.86 36,429 -1.07(-2.69%)
Apr 28, 2022 39.42 40.06 37.74 39.93 70,703 +1.04(+2.67%)
Apr 27, 2022 39.38 39.38 38.56 38.89 43,912 -0.25(-0.65%)
Apr 26, 2022 40.56 40.56 38.97 39.15 60,280 -1.94(-4.72%)
Apr 25, 2022 40.40 41.43 39.76 41.09 37,431 +0.22(+0.53%)
Apr 22, 2022 41.58 41.58 40.43 40.87 44,219 -0.55(-1.33%)
Apr 21, 2022 44.01 44.01 41.23 41.42 66,217 -2.60(-5.91%)
Apr 20, 2022 44.25 44.91 43.79 44.02 32,309 +0.09(+0.21%)
Apr 19, 2022 43.46 44.41 43.46 43.93 28,964 +0.75(+1.74%)
Apr 18, 2022 42.88 43.57 42.79 43.18 44,242 -0.13(-0.29%)
Apr 14, 2022 43.61 44.14 43.13 43.31 65,303 +0.01(+0.02%)
Apr 13, 2022 42.84 43.85 42.84 43.30 43,083 +0.45(+1.05%)
Apr 12, 2022 43.20 43.53 42.72 42.85 26,500 +0.01(+0.02%)
Apr 11, 2022 42.61 43.54 42.33 42.84 66,554 +0.37(+0.87%)
Apr 08, 2022 41.90 43.09 41.89 42.47 24,609 +0.43(+1.03%)
Apr 07, 2022 42.75 42.75 41.39 42.03 20,740 -0.61(-1.44%)
Apr 06, 2022 42.41 43.08 41.78 42.65 52,804 -0.05(-0.11%)
Apr 05, 2022 43.14 43.33 42.50 42.69 27,864 -0.29(-0.67%)
Apr 04, 2022 43.90 43.90 42.94 42.98 40,229 -0.80(-1.83%)
Apr 01, 2022 44.05 44.65 43.77 43.79 34,782 -0.05(-0.12%)
Mar 31, 2022 43.50 44.12 43.32 43.84 63,255 +0.51(+1.19%)
Mar 30, 2022 43.48 43.92 42.91 43.33 50,091 -0.47(-1.07%)
Mar 29, 2022 43.01 43.98 43.01 43.79 33,840 +1.15(+2.69%)
Mar 28, 2022 42.50 42.79 41.69 42.65 31,357 -0.07(-0.17%)
Mar 25, 2022 42.46 42.91 42.46 42.72 30,359 +0.27(+0.64%)
Mar 24, 2022 42.31 42.49 41.93 42.45 18,224 +0.37(+0.88%)
Mar 23, 2022 42.72 42.72 42.01 42.08 42,453 -0.65(-1.52%)
Mar 22, 2022 41.39 43.15 41.39 42.73 34,056 +1.30(+3.14%)
Mar 21, 2022 42.25 42.25 41.06 41.43 27,690 -0.55(-1.31%)
Mar 18, 2022 41.09 42.18 41.00 41.98 99,031 +0.76(+1.84%)
Mar 17, 2022 41.12 41.24 40.33 41.22 37,200 -0.25(-0.61%)
Mar 16, 2022 41.00 42.17 40.72 41.48 41,153 +0.85(+2.09%)
Mar 15, 2022 40.35 41.67 40.09 40.63 54,107 +0.17(+0.42%)
Mar 14, 2022 40.19 41.38 39.81 40.46 58,808 +0.44(+1.11%)
Mar 11, 2022 41.16 41.16 39.90 40.01 55,495 -0.42(-1.03%)
Mar 10, 2022 42.17 42.44 40.14 40.43 66,627 -2.74(-6.36%)
Mar 09, 2022 42.68 43.86 42.68 43.17 70,166 +1.39(+3.33%)
Mar 08, 2022 42.39 43.39 41.53 41.78 76,959 -0.97(-2.26%)
Mar 07, 2022 44.61 44.61 42.16 42.75 65,609 -1.89(-4.23%)
Mar 04, 2022 46.15 46.42 44.13 44.63 55,810 -2.29(-4.89%)
Mar 03, 2022 46.53 47.20 46.21 46.93 65,874 +0.41(+0.87%)
Mar 02, 2022 45.16 46.59 44.77 46.52 65,385 +1.27(+2.81%)
Mar 01, 2022 45.84 47.06 44.69 45.25 72,150 -1.08(-2.34%)
Feb 28, 2022 46.50 47.17 45.80 46.33 40,548 -0.97(-2.06%)
Feb 25, 2022 45.12 47.85 45.79 47.31 32,997 +2.27(+5.03%)
Feb 24, 2022 44.81 45.58 43.99 45.04 62,275 -1.19(-2.58%)
Feb 23, 2022 47.50 48.02 46.19 46.23 58,527 -1.13(-2.38%)
Feb 22, 2022 48.17 48.71 46.90 47.36 30,294 -0.49(-1.02%)
Feb 18, 2022 47.85 0 +0.70(+1.48%)
Feb 17, 2022 48.40 48.45 47.11 47.15 32,670 -1.25(-2.58%)
Feb 16, 2022 48.51 49.01 47.77 48.40 34,302 -0.12(-0.24%)
Feb 15, 2022 48.03 49.07 47.59 48.51 52,031 +1.01(+2.14%)
Feb 14, 2022 47.20 47.74 46.66 47.50 37,934 +0.94(+2.02%)
Feb 11, 2022 47.96 48.28 45.21 46.56 104,241 -1.81(-3.75%)
Feb 10, 2022 49.10 51.11 48.02 48.37 77,008 +1.68(+3.59%)
Feb 09, 2022 46.38 47.08 45.90 46.69 66,790 +0.88(+1.92%)
Feb 08, 2022 45.33 46.31 45.05 45.81 40,813 +0.44(+0.97%)
Feb 07, 2022 44.45 45.76 44.43 45.37 30,490 +0.92(+2.06%)
Feb 04, 2022 44.31 44.65 43.91 44.45 37,835 +0.15(+0.34%)
Feb 03, 2022 44.80 44.05 44.30 55,898 -0.65(-1.44%)
Feb 02, 2022 46.16 46.84 44.70 44.95 49,916 -1.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.