Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.15	32.39	31.15	31.91	60,597	+0.76(+2.44%)
Jan 30, 2023	31.06	31.53	30.97	31.16	10,291	-0.09(-0.30%)
Jan 27, 2023	30.85	31.38	30.51	31.25	16,903	+0.25(+0.81%)
Jan 26, 2023	30.51	31.00	30.51	31.00	7,908	+0.25(+0.81%)
Jan 25, 2023	29.92	30.84	29.88	30.75	25,199	+0.56(+1.84%)
Jan 24, 2023	30.40	30.81	30.17	30.19	11,492	-0.53(-1.72%)
Jan 23, 2023	30.54	31.07	30.54	30.72	23,986	+0.07(+0.24%)
Jan 20, 2023	29.92	30.67	29.64	30.65	73,711	+0.96(+3.24%)
Jan 19, 2023	30.12	30.14	29.42	29.68	41,032	-0.44(-1.47%)
Jan 18, 2023	30.38	30.47	29.79	30.13	20,327	+0.02(+0.06%)
Jan 17, 2023	29.68	30.59	29.62	30.11	67,428	+0.23(+0.77%)
Jan 13, 2023	29.37	29.99	29.06	29.88	15,874	+0.27(+0.91%)
Jan 12, 2023	29.61	29.77	29.33	29.61	19,262	+0.23(+0.79%)
Jan 11, 2023	29.24	29.55	29.09	29.38	11,271	+0.43(+1.50%)
Jan 10, 2023	28.02	29.22	27.51	28.94	46,918	+1.04(+3.71%)
Jan 09, 2023	28.01	28.42	27.68	27.91	37,523	+0.29(+1.04%)
Jan 06, 2023	27.03	28.12	26.66	27.62	38,987	+0.93(+3.50%)
Jan 05, 2023	27.55	27.75	26.48	26.69	37,888	-0.79(-2.86%)
Jan 04, 2023	26.85	27.85	26.85	27.47	22,176	+0.68(+2.56%)
Jan 03, 2023	26.12	27.23	26.11	26.79	30,844	+0.80(+3.10%)
Dec 30, 2022	25.71	26.42	25.71	25.98	20,447	+0.14(+0.54%)
Dec 29, 2022	25.45	25.85	25.29	25.84	10,856	+0.82(+3.29%)
Dec 28, 2022	25.46	25.68	24.96	25.02	20,112	-0.44(-1.74%)
Dec 27, 2022	25.68	25.83	25.16	25.46	13,319	-0.16(-0.61%)
Dec 23, 2022	25.12	25.80	25.08	25.62	15,059	+0.59(+2.37%)
Dec 22, 2022	25.25	25.25	24.54	25.03	23,050	-0.37(-1.46%)
Dec 21, 2022	25.16	25.84	24.75	25.40	45,391	+0.20(+0.81%)
Dec 20, 2022	26.03	26.03	24.90	25.20	26,297	-0.97(-3.71%)
Dec 19, 2022	26.88	26.88	26.03	26.17	38,559	-0.90(-3.32%)
Dec 16, 2022	26.91	27.20	26.06	27.07	99,593	-0.28(-1.02%)
Dec 15, 2022	27.46	28.09	26.85	27.34	46,141	-0.60(-2.15%)
Dec 14, 2022	27.69	28.59	27.69	27.94	33,648	+0.14(+0.50%)
Dec 13, 2022	27.96	27.96	27.03	27.81	50,488	+0.64(+2.35%)
Dec 12, 2022	27.01	27.44	26.65	27.17	53,614	+0.12(+0.44%)
Dec 09, 2022	27.12	27.54	26.86	27.05	26,799	-0.06(-0.20%)
Dec 08, 2022	27.05	27.48	26.97	27.10	21,552	-0.07(-0.27%)
Dec 07, 2022	27.56	27.58	27.15	27.18	15,837	-0.61(-2.20%)
Dec 06, 2022	27.79	27.95	27.02	27.79	50,064	+0.16(+0.57%)
Dec 05, 2022	27.75	27.98	27.47	27.63	30,782	-0.23(-0.83%)
Dec 02, 2022	27.94	28.12	27.69	27.86	21,313	-0.19(-0.69%)
Dec 01, 2022	27.66	28.51	27.42	28.06	25,843	+0.81(+2.99%)
Nov 30, 2022	26.87	27.60	26.23	27.24	61,006	+0.55(+2.05%)
Nov 29, 2022	27.04	27.31	26.39	26.70	28,335	-0.35(-1.30%)
Nov 28, 2022	27.01	27.18	26.93	27.05	22,063	-0.10(-0.37%)
Nov 25, 2022	26.96	27.42	26.96	27.15	10,896	+0.24(+0.89%)
Nov 23, 2022	27.28	27.36	26.64	26.91	24,489	-0.22(-0.82%)
Nov 22, 2022	26.95	27.50	26.95	27.13	36,964	+0.31(+1.17%)
Nov 21, 2022	26.39	26.94	26.39	26.82	25,372	+0.18(+0.69%)
Nov 18, 2022	27.00	27.80	26.15	26.63	40,729	+0.19(+0.73%)
Nov 17, 2022	26.28	26.49	25.95	26.44	84,821	+0.02(+0.07%)
Nov 16, 2022	26.84	27.12	26.31	26.42	19,465	-0.58(-2.14%)
Nov 15, 2022	27.56	28.05	26.90	27.00	24,650	+0.04(+0.14%)
Nov 14, 2022	28.13	28.51	26.87	26.96	54,119	-1.54(-5.40%)
Nov 11, 2022	29.45	29.66	28.35	28.50	36,982	-0.71(-2.41%)
Nov 10, 2022	28.76	29.69	28.76	29.21	48,092	+1.74(+6.34%)
Nov 09, 2022	27.36	27.79	27.26	27.47	27,315	-0.16(-0.60%)
Nov 08, 2022	26.45	27.91	26.33	27.63	65,633	+1.22(+4.61%)
Nov 07, 2022	26.19	26.96	26.10	26.41	30,238	+0.07(+0.28%)
Nov 04, 2022	26.82	27.01	25.93	26.34	27,819	-0.22(-0.83%)
Nov 03, 2022	26.15	27.22	26.09	26.56	34,818	-0.44(-1.63%)
Nov 02, 2022	30.82	30.82	25.45	27.00	125,622	-4.61(-14.58%)
Nov 01, 2022	31.05	31.61	30.96	31.61	57,090	+0.50(+1.62%)
Oct 31, 2022	30.63	31.37	30.63	31.10	33,096	+0.47(+1.52%)
Oct 28, 2022	30.39	31.12	29.90	30.63	35,657	+0.28(+0.94%)
Oct 27, 2022	29.31	30.48	29.31	30.35	30,506	+1.13(+3.85%)
Oct 26, 2022	28.48	29.46	28.34	29.22	24,251	+0.64(+2.24%)
Oct 25, 2022	27.63	28.69	27.63	28.58	23,759	+1.25(+4.59%)
Oct 24, 2022	26.96	27.46	26.56	27.33	28,762	+0.39(+1.46%)
Oct 21, 2022	25.92	26.94	25.64	26.93	23,870	+1.17(+4.55%)
Oct 20, 2022	25.91	26.17	25.57	25.76	19,054	-0.42(-1.61%)
Oct 19, 2022	26.83	26.83	25.73	26.18	28,330	-0.94(-3.48%)
Oct 18, 2022	27.17	27.50	26.56	27.13	25,713	+0.43(+1.61%)
Oct 17, 2022	26.68	26.80	26.22	26.70	50,249	+0.48(+1.82%)
Oct 14, 2022	27.12	27.12	26.10	26.22	21,107	-0.65(-2.42%)
Oct 13, 2022	25.58	27.20	25.52	26.87	53,802	+0.95(+3.68%)
Oct 12, 2022	25.11	26.08	25.11	25.92	47,208	+0.16(+0.64%)
Oct 11, 2022	25.61	26.01	25.43	25.75	37,275	-0.05(-0.21%)
Oct 10, 2022	26.40	26.54	25.75	25.81	25,509	-0.37(-1.40%)
Oct 07, 2022	26.56	26.57	26.00	26.17	36,023	-0.49(-1.85%)
Oct 06, 2022	27.14	27.14	26.50	26.67	58,676	-0.47(-1.72%)
Oct 05, 2022	27.03	27.47	26.82	27.14	39,735	-0.40(-1.46%)
Oct 04, 2022	26.49	27.87	26.49	27.54	46,332	+1.34(+5.10%)
Oct 03, 2022	25.88	26.64	25.88	26.20	29,641	+0.52(+2.03%)
Sep 30, 2022	25.47	26.01	25.47	25.68	27,386	+0.01(+0.04%)
Sep 29, 2022	26.20	26.20	25.39	25.67	23,326	-0.94(-3.54%)
Sep 28, 2022	26.09	26.81	26.09	26.61	21,727	+0.66(+2.54%)
Sep 27, 2022	26.11	26.38	25.51	25.95	21,167	-0.07(-0.28%)
Sep 26, 2022	26.56	26.88	25.85	26.03	22,800	-0.76(-2.84%)
Sep 23, 2022	26.91	27.16	26.00	26.79	35,717	-0.48(-1.75%)
Sep 22, 2022	27.83	27.85	27.19	27.26	40,125	-1.31(-4.58%)
Sep 21, 2022	29.12	29.58	28.49	28.57	31,393	-0.52(-1.79%)
Sep 20, 2022	29.31	29.35	28.49	29.10	33,926	-0.31(-1.06%)
Sep 19, 2022	28.39	29.43	28.39	29.41	29,584	+1.00(+3.51%)
Sep 16, 2022	28.60	28.98	27.69	28.41	117,124	-0.51(-1.77%)
Sep 15, 2022	28.96	29.57	28.78	28.92	29,922	-0.36(-1.22%)
Sep 14, 2022	30.68	30.68	29.14	29.28	31,037	-1.16(-3.82%)
Sep 13, 2022	31.02	31.15	30.24	30.44	43,488	-1.06(-3.37%)
Sep 12, 2022	31.43	32.01	31.13	31.50	21,322	+0.15(+0.47%)
Sep 09, 2022	30.32	31.36	30.24	31.36	51,976	+1.03(+3.41%)
Sep 08, 2022	30.52	30.52	29.95	30.32	17,993	-0.45(-1.46%)
Sep 07, 2022	30.65	31.17	30.59	30.77	21,994	+0.32(+1.05%)
Sep 06, 2022	30.54	31.00	29.57	30.45	45,594	-0.24(-0.78%)
Sep 02, 2022	30.57	30.79	29.85	30.69	43,447	+0.60(+1.98%)
Sep 01, 2022	30.70	30.70	29.79	30.09	58,606	-0.76(-2.46%)
Aug 31, 2022	31.71	31.71	30.41	30.85	35,042	-0.90(-2.83%)
Aug 30, 2022	32.32	32.32	31.59	31.75	36,847	-0.85(-2.61%)
Aug 29, 2022	33.24	33.26	32.14	32.60	64,401	-1.03(-3.05%)
Aug 26, 2022	34.92	34.92	33.42	33.63	32,552	-1.06(-3.06%)
Aug 25, 2022	34.44	35.16	34.44	34.69	43,976	+0.16(+0.45%)
Aug 24, 2022	34.41	34.61	34.23	34.54	15,360	+0.18(+0.53%)
Aug 23, 2022	34.11	34.58	34.11	34.35	23,615	-0.10(-0.29%)
Aug 22, 2022	34.74	34.74	34.02	34.45	23,122	-0.47(-1.35%)
Aug 19, 2022	35.09	35.53	34.87	34.93	63,839	-0.51(-1.44%)
Aug 18, 2022	34.91	35.86	34.79	35.43	36,053	+0.43(+1.22%)
Aug 17, 2022	35.98	36.27	34.36	35.01	46,091	-1.18(-3.26%)
Aug 16, 2022	35.42	36.34	34.89	36.19	108,171	+0.93(+2.63%)
Aug 15, 2022	35.02	35.51	34.65	35.26	45,715	+0.25(+0.70%)
Aug 12, 2022	35.00	35.35	34.37	35.02	81,610	+0.24(+0.68%)
Aug 11, 2022	35.60	35.96	34.36	34.78	40,546	-0.45(-1.29%)
Aug 10, 2022	35.06	35.68	34.48	35.23	106,376	+0.72(+2.08%)
Aug 09, 2022	35.13	35.23	34.04	34.52	132,236	-1.05(-2.96%)
Aug 08, 2022	35.63	36.68	35.20	35.57	63,670	-0.04(-0.10%)
Aug 05, 2022	37.25	37.40	35.60	35.61	50,751	-1.73(-4.62%)
Aug 04, 2022	37.38	38.04	36.97	37.33	36,347	-0.13(-0.34%)
Aug 03, 2022	37.75	37.75	36.85	37.46	30,517	+0.25(+0.66%)
Aug 02, 2022	37.33	37.87	36.92	37.22	51,078	-0.28(-0.75%)
Aug 01, 2022	37.04	37.62	36.43	37.50	51,121	+0.25(+0.66%)
Jul 29, 2022	36.57	37.31	35.84	37.25	31,326	+0.96(+2.65%)
Jul 28, 2022	36.01	36.51	35.99	36.29	17,762	-0.27(-0.75%)
Jul 27, 2022	35.97	36.73	35.71	36.56	15,706	+1.04(+2.94%)
Jul 26, 2022	36.37	36.43	35.45	35.52	22,365	-0.84(-2.30%)
Jul 25, 2022	36.35	36.70	36.29	36.35	11,634	+0.13(+0.35%)
Jul 22, 2022	36.63	36.71	35.93	36.23	22,115	-0.42(-1.14%)
Jul 21, 2022	36.44	36.76	36.13	36.64	10,738	+0.20(+0.55%)
Jul 20, 2022	36.40	36.59	35.89	36.44	15,903	-0.11(-0.30%)
Jul 19, 2022	36.06	36.98	35.87	36.55	29,708	+0.64(+1.77%)
Jul 18, 2022	36.93	36.93	35.66	35.92	14,570	-0.16(-0.45%)
Jul 15, 2022	35.68	36.51	35.27	36.08	35,250	+1.32(+3.79%)
Jul 14, 2022	34.04	34.97	34.04	34.76	22,282	+0.25(+0.71%)
Jul 13, 2022	34.76	35.12	34.09	34.52	18,827	-0.38(-1.09%)
Jul 12, 2022	33.16	35.53	33.16	34.90	26,149	+1.18(+3.50%)
Jul 11, 2022	34.29	34.30	33.24	33.72	14,714	-0.74(-2.14%)
Jul 08, 2022	35.11	35.13	34.12	34.45	16,865	-0.18(-0.52%)
Jul 07, 2022	34.49	34.87	34.27	34.64	22,372	+0.45(+1.30%)
Jul 06, 2022	35.79	36.64	33.69	34.19	22,177	-1.58(-4.42%)
Jul 05, 2022	35.23	35.88	34.84	35.77	20,199	+0.02(+0.05%)
Jul 01, 2022	33.73	36.21	33.73	35.75	44,561	+1.80(+5.30%)
Jun 30, 2022	33.86	34.30	33.64	33.95	27,071	-0.61(-1.76%)
Jun 29, 2022	35.25	35.25	34.16	34.56	13,979	-0.57(-1.63%)
Jun 28, 2022	35.82	36.24	34.96	35.13	16,161	-0.57(-1.60%)
Jun 27, 2022	36.14	36.14	35.32	35.71	15,870	+0.05(+0.13%)
Jun 24, 2022	35.11	36.37	35.11	35.66	101,794	+0.79(+2.27%)
Jun 23, 2022	34.65	34.96	34.20	34.87	17,585	+0.32(+0.92%)
Jun 22, 2022	34.14	34.70	34.12	34.55	16,799	+0.02(+0.05%)
Jun 21, 2022	36.04	36.20	34.35	34.54	42,015	-1.49(-4.14%)
Jun 17, 2022	34.55	36.15	34.51	36.03	78,312	+1.77(+5.17%)
Jun 16, 2022	35.73	35.73	33.92	34.25	36,155	-2.09(-5.75%)
Jun 15, 2022	36.24	37.25	36.24	36.34	38,710	+0.30(+0.83%)
Jun 14, 2022	35.58	36.21	35.16	36.04	24,457	+0.40(+1.12%)
Jun 13, 2022	36.60	37.37	35.48	35.64	31,055	-1.92(-5.10%)
Jun 10, 2022	38.80	38.80	37.25	37.56	27,087	-1.74(-4.44%)
Jun 09, 2022	39.38	40.11	38.96	39.31	27,452	-0.64(-1.59%)
Jun 08, 2022	41.43	41.44	39.76	39.94	29,890	-1.96(-4.68%)
Jun 07, 2022	41.61	42.07	41.60	41.90	15,254	-0.35(-0.84%)
Jun 06, 2022	42.93	43.48	42.12	42.26	22,527	-0.56(-1.32%)
Jun 03, 2022	43.70	43.70	42.82	42.82	14,853	-1.18(-2.68%)
Jun 02, 2022	43.38	44.79	43.04	44.00	32,743	+0.94(+2.17%)
Jun 01, 2022	43.21	43.34	41.95	43.07	47,668	-0.16(-0.38%)
May 31, 2022	42.64	43.83	42.28	43.23	88,296	+0.20(+0.46%)
May 27, 2022	42.84	43.21	42.41	43.03	18,333	+0.47(+1.11%)
May 26, 2022	41.50	42.89	41.50	42.56	25,075	+1.07(+2.58%)
May 25, 2022	40.32	41.57	40.16	41.49	39,035	+0.74(+1.81%)
May 24, 2022	40.61	40.83	39.22	40.75	80,916	-0.45(-1.10%)
May 23, 2022	40.28	41.45	40.15	41.20	36,413	+1.31(+3.28%)
May 20, 2022	39.46	40.09	38.68	39.90	54,543	+0.82(+2.10%)
May 19, 2022	38.43	39.26	38.43	39.07	42,514	+0.08(+0.21%)
May 18, 2022	39.43	39.43	38.50	38.99	55,267	-0.76(-1.91%)
May 17, 2022	39.83	40.36	39.65	39.75	60,897	+0.51(+1.29%)
May 16, 2022	38.93	39.51	38.32	39.25	33,357	+0.33(+0.84%)
May 13, 2022	38.96	39.47	38.26	38.92	80,780	+0.68(+1.77%)
May 12, 2022	38.82	38.82	37.62	38.24	55,402	-0.85(-2.17%)
May 11, 2022	40.00	40.11	39.00	39.09	40,297	-0.55(-1.39%)
May 10, 2022	41.28	41.77	38.92	39.64	60,697	-1.63(-3.96%)
May 09, 2022	41.33	41.79	40.63	41.28	67,940	-0.43(-1.04%)
May 06, 2022	43.46	44.49	40.90	41.71	51,627	-1.82(-4.19%)
May 05, 2022	43.19	43.83	42.27	43.53	98,805	+0.76(+1.77%)
May 04, 2022	40.63	42.96	40.62	42.77	67,615	+1.95(+4.78%)
May 03, 2022	39.45	41.07	39.45	40.83	27,250	+1.14(+2.87%)
May 02, 2022	38.91	39.72	38.78	39.69	41,065	+0.83(+2.14%)
Apr 29, 2022	39.79	40.45	38.69	38.86	36,429	-1.07(-2.69%)
Apr 28, 2022	39.42	40.06	37.74	39.93	70,703	+1.04(+2.67%)
Apr 27, 2022	39.38	39.38	38.56	38.89	43,912	-0.25(-0.65%)
Apr 26, 2022	40.56	40.56	38.97	39.15	60,280	-1.94(-4.72%)
Apr 25, 2022	40.40	41.43	39.76	41.09	37,431	+0.22(+0.53%)
Apr 22, 2022	41.58	41.58	40.43	40.87	44,219	-0.55(-1.33%)
Apr 21, 2022	44.01	44.01	41.23	41.42	66,217	-2.60(-5.91%)
Apr 20, 2022	44.25	44.91	43.79	44.02	32,309	+0.09(+0.21%)
Apr 19, 2022	43.46	44.41	43.46	43.93	28,964	+0.75(+1.74%)
Apr 18, 2022	42.88	43.57	42.79	43.18	44,242	-0.13(-0.29%)
Apr 14, 2022	43.61	44.14	43.13	43.31	65,303	+0.01(+0.02%)
Apr 13, 2022	42.84	43.85	42.84	43.30	43,083	+0.45(+1.05%)
Apr 12, 2022	43.20	43.53	42.72	42.85	26,500	+0.01(+0.02%)
Apr 11, 2022	42.61	43.54	42.33	42.84	66,554	+0.37(+0.87%)
Apr 08, 2022	41.90	43.09	41.89	42.47	24,609	+0.43(+1.03%)
Apr 07, 2022	42.75	42.75	41.39	42.03	20,740	-0.61(-1.44%)
Apr 06, 2022	42.41	43.08	41.78	42.65	52,804	-0.05(-0.11%)
Apr 05, 2022	43.14	43.33	42.50	42.69	27,864	-0.29(-0.67%)
Apr 04, 2022	43.90	43.90	42.94	42.98	40,229	-0.80(-1.83%)
Apr 01, 2022	44.05	44.65	43.77	43.79	34,782	-0.05(-0.12%)
Mar 31, 2022	43.50	44.12	43.32	43.84	63,255	+0.51(+1.19%)
Mar 30, 2022	43.48	43.92	42.91	43.33	50,091	-0.47(-1.07%)
Mar 29, 2022	43.01	43.98	43.01	43.79	33,840	+1.15(+2.69%)
Mar 28, 2022	42.50	42.79	41.69	42.65	31,357	-0.07(-0.17%)
Mar 25, 2022	42.46	42.91	42.46	42.72	30,359	+0.27(+0.64%)
Mar 24, 2022	42.31	42.49	41.93	42.45	18,224	+0.37(+0.88%)
Mar 23, 2022	42.72	42.72	42.01	42.08	42,453	-0.65(-1.52%)
Mar 22, 2022	41.39	43.15	41.39	42.73	34,056	+1.30(+3.14%)
Mar 21, 2022	42.25	42.25	41.06	41.43	27,690	-0.55(-1.31%)
Mar 18, 2022	41.09	42.18	41.00	41.98	99,031	+0.76(+1.84%)
Mar 17, 2022	41.12	41.24	40.33	41.22	37,200	-0.25(-0.61%)
Mar 16, 2022	41.00	42.17	40.72	41.48	41,153	+0.85(+2.09%)
Mar 15, 2022	40.35	41.67	40.09	40.63	54,107	+0.17(+0.42%)
Mar 14, 2022	40.19	41.38	39.81	40.46	58,808	+0.44(+1.11%)
Mar 11, 2022	41.16	41.16	39.90	40.01	55,495	-0.42(-1.03%)
Mar 10, 2022	42.17	42.44	40.14	40.43	66,627	-2.74(-6.36%)
Mar 09, 2022	42.68	43.86	42.68	43.17	70,166	+1.39(+3.33%)
Mar 08, 2022	42.39	43.39	41.53	41.78	76,959	-0.97(-2.26%)
Mar 07, 2022	44.61	44.61	42.16	42.75	65,609	-1.89(-4.23%)
Mar 04, 2022	46.15	46.42	44.13	44.63	55,810	-2.29(-4.89%)
Mar 03, 2022	46.53	47.20	46.21	46.93	65,874	+0.41(+0.87%)
Mar 02, 2022	45.16	46.59	44.77	46.52	65,385	+1.27(+2.81%)
Mar 01, 2022	45.84	47.06	44.69	45.25	72,150	-1.08(-2.34%)
Feb 28, 2022	46.50	47.17	45.80	46.33	40,548	-0.97(-2.06%)
Feb 25, 2022	45.12	47.85	45.79	47.31	32,997	+2.27(+5.03%)
Feb 24, 2022	44.81	45.58	43.99	45.04	62,275	-1.19(-2.58%)
Feb 23, 2022	47.50	48.02	46.19	46.23	58,527	-1.13(-2.38%)
Feb 22, 2022	48.17	48.71	46.90	47.36	30,294	-0.49(-1.02%)
Feb 18, 2022				47.85	0	+0.70(+1.48%)
Feb 17, 2022	48.40	48.45	47.11	47.15	32,670	-1.25(-2.58%)
Feb 16, 2022	48.51	49.01	47.77	48.40	34,302	-0.12(-0.24%)
Feb 15, 2022	48.03	49.07	47.59	48.51	52,031	+1.01(+2.14%)
Feb 14, 2022	47.20	47.74	46.66	47.50	37,934	+0.94(+2.02%)
Feb 11, 2022	47.96	48.28	45.21	46.56	104,241	-1.81(-3.75%)
Feb 10, 2022	49.10	51.11	48.02	48.37	77,008	+1.68(+3.59%)
Feb 09, 2022	46.38	47.08	45.90	46.69	66,790	+0.88(+1.92%)
Feb 08, 2022	45.33	46.31	45.05	45.81	40,813	+0.44(+0.97%)
Feb 07, 2022	44.45	45.76	44.43	45.37	30,490	+0.92(+2.06%)
Feb 04, 2022	44.31	44.65	43.91	44.45	37,835	+0.15(+0.34%)
Feb 03, 2022	44.80		44.05	44.30	55,898	-0.65(-1.44%)
Feb 02, 2022	46.16	46.84	44.70	44.95	49,916	-1.15(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.